日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,303,563 | +3,845 (+0.3%) |
1,277,960
|
1,228,000
|
1,430,000
|
25
|
N/A |
2024/11/22 | 1,299,718 | +0 (+0.0%) |
1,276,430
|
1,203,600
|
1,430,000
|
26
|
N/A |
2024/11/21 | 1,299,718 | +0 (+0.0%) |
1,276,430
|
1,203,600
|
1,430,000
|
26
|
N/A |
2024/11/20 | 1,299,718 | -4,869 (-0.37%) |
1,276,430
|
1,203,600
|
1,430,000
|
26
|
1以上 |
2024/11/19 | 1,304,587 | +3,111 (+0.24%) |
1,277,960
|
1,203,600
|
1,430,000
|
25
|
0 |
2024/11/18 | 1,301,476 | -15,466 (-1.17%) |
1,276,430
|
1,203,600
|
1,430,000
|
26
|
0 |
2024/11/17 | 1,316,942 | +2,722 (+0.21%) |
1,287,940
|
1,203,600
|
1,518,000
|
28
|
0 |
2024/11/16 | 1,314,220 | -6,926 (-0.52%) |
1,277,960
|
1,203,600
|
1,518,000
|
29
|
1以上 |
2024/11/15 | 1,321,146 | +0 (+0.0%) |
1,312,260
|
1,203,600
|
1,518,000
|
30
|
1以上 |
2024/11/14 | 1,321,146 | +0 (+0.0%) |
1,312,260
|
1,203,600
|
1,518,000
|
30
|
1以上 |
2024/11/13 | 1,321,146 | +0 (+0.0%) |
1,312,260
|
1,203,600
|
1,518,000
|
30
|
1以上 |
2024/11/12 | 1,321,146 | +0 (+0.0%) |
1,312,260
|
1,203,600
|
1,518,000
|
30
|
0 |
2024/11/11 | 1,321,146 | -9,263 (-0.7%) |
1,312,260
|
1,203,600
|
1,518,000
|
30
|
0 |
2024/11/10 | 1,330,409 | +0 (+0.0%) |
1,335,000
|
1,203,600
|
1,518,000
|
31
|
0 |
2024/11/09 | 1,330,409 | +0 (+0.0%) |
1,335,000
|
1,203,600
|
1,518,000
|
31
|
0 |
2024/11/08 | 1,330,409 | -4,227 (-0.32%) |
1,335,000
|
1,203,600
|
1,518,000
|
31
|
1以上 |
2024/11/07 | 1,334,636 | +0 (+0.0%) |
1,336,500
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/06 | 1,334,636 | +0 (+0.0%) |
1,336,500
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/05 | 1,334,636 | -8,946 (-0.67%) |
1,336,500
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/04 | 1,343,582 | +0 (+0.0%) |
1,342,000
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/03 | 1,343,582 | +0 (+0.0%) |
1,342,000
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/02 | 1,343,582 | +2,931 (+0.22%) |
1,342,000
|
1,234,000
|
1,518,000
|
30
|
0 |
2024/11/01 | 1,340,651 | +0 (+0.0%) |
1,342,000
|
1,234,000
|
1,518,000
|
29
|
0 |
2024/10/31 | 1,340,651 | +6,273 (+0.47%) |
1,342,000
|
1,234,000
|
1,518,000
|
29
|
0 |
2024/10/30 | 1,334,378 | +0 (+0.0%) |
1,339,000
|
1,234,000
|
1,518,000
|
34
|
0 |
2024/10/29 | 1,334,378 | -3,042 (-0.23%) |
1,339,000
|
1,234,000
|
1,518,000
|
34
|
0 |
2024/10/28 | 1,337,420 | +618 (+0.05%) |
1,340,000
|
1,238,000
|
1,518,000
|
33
|
1以上 |
2024/10/27 | 1,336,802 | --- |
1,338,000
|
1,238,000
|
1,518,000
|
31
|
0 |