日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,337,150 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
N/A |
2024/11/20 | 1,337,150 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
N/A |
2024/11/19 | 1,337,150 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
N/A |
2024/11/18 | 1,337,150 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
0 |
2024/11/17 | 1,337,150 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
0 |
2024/11/16 | 1,337,150 | +6,979 (+0.52%) |
1,315,800
|
1,298,000
|
1,452,000
|
8
|
0 |
2024/11/15 | 1,330,171 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
7
|
0 |
2024/11/14 | 1,330,171 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
7
|
0 |
2024/11/13 | 1,330,171 | +0 (+0.0%) |
1,315,800
|
1,298,000
|
1,452,000
|
7
|
0 |
2024/11/12 | 1,330,171 | -19,162 (-1.42%) |
1,315,800
|
1,298,000
|
1,452,000
|
7
|
0 |
2024/11/11 | 1,349,333 | -25,667 (-1.87%) |
1,298,000
|
1,298,000
|
1,452,000
|
3
|
0 |
2024/11/10 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/09 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/08 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/07 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/06 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/05 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/04 | 1,375,000 | -77,000 (-5.3%) |
1,375,000
|
1,298,000
|
1,452,000
|
2
|
0 |
2024/11/03 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/11/02 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/11/01 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/10/31 | 1,452,000 | +108,960 (+8.11%) |
1,452,000
|
1,452,000
|
1,452,000
|
1
|
0 |
2024/10/30 | 1,343,040 | +0 (+0.0%) |
1,315,800
|
1,315,800
|
1,452,000
|
5
|
0 |
2024/10/29 | 1,343,040 | +0 (+0.0%) |
1,315,800
|
1,315,800
|
1,452,000
|
5
|
0 |
2024/10/28 | 1,343,040 | +0 (+0.0%) |
1,315,800
|
1,315,800
|
1,452,000
|
5
|
1以上 |
2024/10/27 | 1,343,040 | --- |
1,315,800
|
1,315,800
|
1,452,000
|
5
|
0 |