日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
N/A |
2025/04/19 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
N/A |
2025/04/18 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
N/A |
2025/04/17 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
2025/04/16 | 1,135,957 | -40,639 (-3.45%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
2025/04/15 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
2025/04/14 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
2025/04/13 | 1,176,596 | +41,999 (+3.7%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
2025/04/12 | 1,134,597 | +0 (+0.0%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
2025/04/11 | 1,134,597 | +9,933 (+0.88%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
2025/04/10 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
1以上 |
2025/04/09 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/08 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
1以上 |
2025/04/07 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/06 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/05 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/04 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/03 | 1,124,664 | +25,173 (+2.29%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
2025/04/02 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/04/01 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/31 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
1以上 |
2025/03/30 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/29 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/28 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/27 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/26 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/25 | 1,099,491 | -11,156 (-1.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
2025/03/24 | 1,110,647 | -638 (-0.06%) |
1,099,500
|
948,450
|
1,272,288
|
5
|
0 |
2025/03/23 | 1,111,285 | +0 (+0.0%) |
1,099,500
|
951,640
|
1,272,288
|
5
|
0 |
2025/03/22 | 1,111,285 | -39,912 (-3.47%) |
1,099,500
|
951,640
|
1,272,288
|
5
|
0 |
2025/03/21 | 1,151,197 | +0 (+0.0%) |
1,128,750
|
1,075,000
|
1,272,288
|
4
|
0 |