日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/28 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
N/A |
2024/11/27 | 1,077,380 | --- |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
N/A |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
4
|
0 |
2024/11/16 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
4
|
0 |
2024/11/15 | 966,000 | --- |
966,000
|
966,000
|
966,000
|
4
|
1以上 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
2024/11/10 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
2024/11/09 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
1以上 |
2024/11/08 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
2024/11/07 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
2024/11/06 | 1,168,000 | +8,667 (+0.75%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
2024/11/05 | 1,159,333 | +4,333 (+0.38%) |
1,155,000
|
1,155,000
|
1,168,000
|
3
|
0 |
2024/11/04 | 1,155,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
1,155,000
|
2
|
0 |
2024/11/03 | 1,155,000 | --- |
1,155,000
|
1,155,000
|
1,155,000
|
2
|
1以上 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |