| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
N/A |
| 2024/11/23 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
N/A |
| 2024/11/22 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
N/A |
| 2024/11/21 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/20 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/19 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/18 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/17 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/16 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/15 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/14 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/13 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/12 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/11 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/10 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/09 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/08 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/07 | 1,020,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/06 | 1,020,000 | +4,858 (+0.48%) |
1,020,000
|
1,020,000
|
1,020,000
|
4
|
0 |
| 2024/11/05 | 1,015,142 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,034,000
|
7
|
0 |
| 2024/11/04 | 1,015,142 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,034,000
|
7
|
0 |
| 2024/11/03 | 1,015,142 | -1,608 (-0.16%) |
1,020,000
|
958,000
|
1,034,000
|
7
|
1以上 |
| 2024/11/02 | 1,016,750 | +5,750 (+0.57%) |
1,020,000
|
958,000
|
1,034,000
|
8
|
0 |
| 2024/11/01 | 1,011,000 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,028,000
|
6
|
0 |
| 2024/10/31 | 1,011,000 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,028,000
|
6
|
1以上 |
| 2024/10/30 | 1,011,000 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,028,000
|
6
|
0 |
| 2024/10/29 | 1,011,000 | +3,400 (+0.34%) |
1,020,000
|
958,000
|
1,028,000
|
6
|
0 |
| 2024/10/28 | 1,007,600 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,020,000
|
5
|
0 |
| 2024/10/27 | 1,007,600 | --- |
1,020,000
|
958,000
|
1,020,000
|
5
|
0 |
なら、