日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,108,142 | -5,042 (-0.45%) |
1,117,400
|
1,022,200
|
1,228,360
|
18
|
N/A |
2024/11/20 | 1,113,184 | +2,973 (+0.27%) |
1,122,000
|
1,022,200
|
1,228,360
|
15
|
N/A |
2024/11/19 | 1,110,211 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,228,360
|
14
|
N/A |
2024/11/18 | 1,110,211 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,228,360
|
14
|
0 |
2024/11/17 | 1,110,211 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,228,360
|
14
|
0 |
2024/11/16 | 1,110,211 | -3,286 (-0.3%) |
1,122,000
|
1,022,200
|
1,228,360
|
14
|
0 |
2024/11/15 | 1,113,497 | -2,813 (-0.25%) |
1,122,000
|
1,022,200
|
1,228,360
|
14
|
0 |
2024/11/14 | 1,116,310 | -16,971 (-1.5%) |
1,122,000
|
1,022,200
|
1,228,360
|
16
|
0 |
2024/11/13 | 1,133,281 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,404,818
|
17
|
0 |
2024/11/12 | 1,133,281 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,404,818
|
17
|
1以上 |
2024/11/11 | 1,133,281 | +146 (+0.01%) |
1,122,000
|
1,022,200
|
1,404,818
|
17
|
1以上 |
2024/11/10 | 1,133,135 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,404,818
|
19
|
0 |
2024/11/09 | 1,133,135 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,404,818
|
19
|
0 |
2024/11/08 | 1,133,135 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,404,818
|
19
|
1以上 |
2024/11/07 | 1,133,135 | -3,996 (-0.35%) |
1,122,000
|
1,022,200
|
1,404,818
|
19
|
0 |
2024/11/06 | 1,137,131 | -4,287 (-0.38%) |
1,122,000
|
1,022,200
|
1,351,806
|
18
|
0 |
2024/11/05 | 1,141,418 | +0 (+0.0%) |
1,126,000
|
1,022,200
|
1,351,806
|
20
|
0 |
2024/11/04 | 1,141,418 | +0 (+0.0%) |
1,126,000
|
1,022,200
|
1,351,806
|
20
|
1以上 |
2024/11/03 | 1,141,418 | +11,073 (+0.98%) |
1,126,000
|
1,022,200
|
1,351,806
|
20
|
1以上 |
2024/11/02 | 1,130,345 | +14,035 (+1.26%) |
1,122,000
|
1,022,200
|
1,351,806
|
19
|
0 |
2024/11/01 | 1,116,310 | -12,913 (-1.14%) |
1,122,000
|
1,022,200
|
1,228,360
|
16
|
0 |
2024/10/31 | 1,129,223 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,232,529
|
18
|
0 |
2024/10/30 | 1,129,223 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,232,529
|
18
|
0 |
2024/10/29 | 1,129,223 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,232,529
|
18
|
1以上 |
2024/10/28 | 1,129,223 | +0 (+0.0%) |
1,122,000
|
1,022,200
|
1,232,529
|
18
|
0 |
2024/10/27 | 1,129,223 | --- |
1,122,000
|
1,022,200
|
1,232,529
|
18
|
0 |