日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,124,275 | -43,864 (-3.76%) |
1,121,000
|
1,098,000
|
1,150,000
|
12
|
N/A |
2024/11/20 | 1,168,139 | +5,343 (+0.46%) |
1,126,600
|
1,098,000
|
1,431,324
|
14
|
N/A |
2024/11/19 | 1,162,796 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,431,324
|
15
|
N/A |
2024/11/18 | 1,162,796 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,431,324
|
15
|
1以上 |
2024/11/17 | 1,162,796 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,431,324
|
15
|
1以上 |
2024/11/16 | 1,162,796 | +41,312 (+3.68%) |
1,121,000
|
1,088,000
|
1,431,324
|
15
|
0 |
2024/11/15 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/14 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/13 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/12 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/11 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/10 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/09 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/08 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/07 | 1,121,484 | +0 (+0.0%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/06 | 1,121,484 | +2,977 (+0.27%) |
1,121,000
|
1,088,000
|
1,150,000
|
13
|
0 |
2024/11/05 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/11/04 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/11/03 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
1以上 |
2024/11/02 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/11/01 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/10/31 | 1,118,507 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/10/30 | 1,118,507 | +1,596 (+0.14%) |
1,121,000
|
1,079,800
|
1,150,000
|
14
|
0 |
2024/10/29 | 1,116,911 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
13
|
0 |
2024/10/28 | 1,116,911 | +0 (+0.0%) |
1,121,000
|
1,079,800
|
1,150,000
|
13
|
0 |
2024/10/27 | 1,116,911 | --- |
1,121,000
|
1,079,800
|
1,150,000
|
13
|
0 |