日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,412,018 | +0 (+0.0%) |
1,559,000
|
169,637
|
2,014,457
|
5
|
N/A |
2025/04/20 | 1,412,018 | +0 (+0.0%) |
1,559,000
|
169,637
|
2,014,457
|
5
|
N/A |
2025/04/19 | 1,412,018 | -102,281 (-6.75%) |
1,559,000
|
169,637
|
2,014,457
|
5
|
N/A |
2025/04/18 | 1,514,299 | +0 (+0.0%) |
1,758,000
|
169,637
|
2,014,457
|
7
|
0 |
2025/04/17 | 1,514,299 | -168,901 (-10.03%) |
1,758,000
|
169,637
|
2,014,457
|
7
|
0 |
2025/04/16 | 1,683,200 | +0 (+0.0%) |
1,758,000
|
1,559,000
|
1,770,000
|
5
|
1以上 |
2025/04/15 | 1,683,200 | -33,121 (-1.93%) |
1,758,000
|
1,559,000
|
1,770,000
|
5
|
0 |
2025/04/14 | 1,716,321 | +34,628 (+2.06%) |
1,764,000
|
1,559,000
|
1,881,927
|
6
|
0 |
2025/04/13 | 1,681,693 | +0 (+0.0%) |
1,758,000
|
1,473,930
|
1,881,927
|
7
|
0 |
2025/04/12 | 1,681,693 | -11,360 (-0.67%) |
1,758,000
|
1,473,930
|
1,881,927
|
7
|
1以上 |
2025/04/11 | 1,693,053 | +0 (+0.0%) |
1,758,000
|
1,473,930
|
1,961,445
|
7
|
1以上 |
2025/04/10 | 1,693,053 | +1,012 (+0.06%) |
1,758,000
|
1,473,930
|
1,961,445
|
7
|
0 |
2025/04/09 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/08 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/07 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
1以上 |
2025/04/06 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/05 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/04 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/03 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/02 | 1,692,041 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/04/01 | 1,692,041 | -1,111 (-0.07%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/03/31 | 1,693,152 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/03/30 | 1,693,152 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/03/29 | 1,693,152 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/03/28 | 1,693,152 | -6,295 (-0.37%) |
1,697,000
|
1,473,930
|
1,961,445
|
9
|
0 |
2025/03/27 | 1,699,447 | +0 (+0.0%) |
1,697,000
|
1,530,580
|
1,961,445
|
9
|
0 |
2025/03/26 | 1,699,447 | +0 (+0.0%) |
1,697,000
|
1,530,580
|
1,961,445
|
9
|
0 |
2025/03/25 | 1,699,447 | +0 (+0.0%) |
1,697,000
|
1,530,580
|
1,961,445
|
9
|
0 |
2025/03/24 | 1,699,447 | +0 (+0.0%) |
1,697,000
|
1,530,580
|
1,961,445
|
9
|
0 |
2025/03/23 | 1,699,447 | +0 (+0.0%) |
1,697,000
|
1,530,580
|
1,961,445
|
9
|
0 |