日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 763,685 | +12,414 (+1.65%) |
771,000
|
684,200
|
858,000
|
7
|
N/A |
2024/11/21 | 751,271 | +0 (+0.0%) |
727,000
|
685,300
|
858,000
|
7
|
N/A |
2024/11/20 | 751,271 | -11,440 (-1.5%) |
727,000
|
685,300
|
858,000
|
7
|
N/A |
2024/11/19 | 762,711 | +27,434 (+3.73%) |
727,000
|
685,300
|
880,880
|
7
|
0 |
2024/11/18 | 735,277 | -19,241 (-2.55%) |
732,900
|
685,300
|
858,000
|
9
|
0 |
2024/11/17 | 754,518 | +0 (+0.0%) |
732,900
|
685,300
|
858,000
|
11
|
0 |
2024/11/16 | 754,518 | +0 (+0.0%) |
732,900
|
685,300
|
858,000
|
11
|
1以上 |
2024/11/15 | 754,518 | +2,892 (+0.38%) |
732,900
|
685,300
|
858,000
|
11
|
1以上 |
2024/11/14 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/13 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/12 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
1以上 |
2024/11/11 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/10 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/09 | 751,626 | +0 (+0.0%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/08 | 751,626 | -74 (-0.01%) |
732,900
|
686,400
|
858,000
|
15
|
0 |
2024/11/07 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/06 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/05 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/04 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/03 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/02 | 751,700 | +0 (+0.0%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/11/01 | 751,700 | -9,792 (-1.29%) |
732,900
|
687,500
|
858,000
|
15
|
0 |
2024/10/31 | 761,492 | +0 (+0.0%) |
743,400
|
727,000
|
858,000
|
13
|
0 |
2024/10/30 | 761,492 | +0 (+0.0%) |
743,400
|
727,000
|
858,000
|
13
|
0 |
2024/10/29 | 761,492 | +0 (+0.0%) |
743,400
|
727,000
|
858,000
|
13
|
0 |
2024/10/28 | 761,492 | +0 (+0.0%) |
743,400
|
727,000
|
858,000
|
13
|
0 |
2024/10/27 | 761,492 | --- |
743,400
|
727,000
|
858,000
|
13
|
0 |