日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
N/A |
2024/11/21 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
N/A |
2024/11/20 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
N/A |
2024/11/19 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
0 |
2024/11/18 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
0 |
2024/11/17 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
0 |
2024/11/16 | 728,500 | +0 (+0.0%) |
737,000
|
703,000
|
737,000
|
4
|
0 |
2024/11/15 | 728,500 | +8,500 (+1.18%) |
737,000
|
703,000
|
737,000
|
4
|
0 |
2024/11/14 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/13 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/12 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/11 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/10 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/09 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/08 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/07 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/06 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/05 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/04 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/03 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/02 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/11/01 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/10/31 | 720,000 | +0 (+0.0%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/10/30 | 720,000 | -6,000 (-0.83%) |
720,000
|
703,000
|
737,000
|
2
|
0 |
2024/10/29 | 726,000 | +0 (+0.0%) |
726,000
|
715,000
|
737,000
|
2
|
0 |
2024/10/28 | 726,000 | +0 (+0.0%) |
726,000
|
715,000
|
737,000
|
2
|
0 |
2024/10/27 | 726,000 | --- |
726,000
|
715,000
|
737,000
|
2
|
0 |