| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
N/A |
| 2024/12/10 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
N/A |
| 2024/12/09 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
N/A |
| 2024/12/08 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/07 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/06 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/05 | 333,771 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/04 | 333,771 | -2,736 (-0.81%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/03 | 336,507 | -3,032 (-0.89%) |
296,780
|
186,049
|
522,900
|
17
|
0 |
| 2024/12/02 | 339,539 | -3,436 (-1.0%) |
296,780
|
186,049
|
522,900
|
16
|
0 |
| 2024/12/01 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/30 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/29 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/28 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/27 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/26 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/25 | 342,975 | -6,120 (-1.75%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/24 | 349,095 | +0 (+0.0%) |
316,800
|
186,049
|
522,900
|
17
|
0 |
| 2024/11/23 | 349,095 | -7,929 (-2.22%) |
316,800
|
186,049
|
522,900
|
17
|
0 |
| 2024/11/22 | 357,024 | -7,443 (-2.04%) |
356,850
|
186,049
|
522,900
|
15
|
1以上 |
| 2024/11/21 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
| 2024/11/20 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
| 2024/11/19 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
1以上 |
| 2024/11/18 | 364,467 | +19,132 (+5.54%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
| 2024/11/17 | 345,335 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
| 2024/11/16 | 345,335 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
| 2024/11/15 | 345,335 | +3,101 (+0.91%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
| 2024/11/14 | 342,234 | +9,877 (+2.97%) |
338,800
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/13 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/12 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/11 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/10 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/09 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/08 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/07 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/06 | 332,357 | -753 (-0.23%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/05 | 333,110 | +753 (+0.23%) |
319,308
|
186,049
|
522,900
|
14
|
0 |
| 2024/11/04 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/03 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/02 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/11/01 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/31 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/30 | 332,357 | -753 (-0.23%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/29 | 333,110 | +753 (+0.23%) |
319,308
|
186,049
|
522,900
|
14
|
0 |
| 2024/10/28 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/27 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/26 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/25 | 332,357 | -21,033 (-5.95%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/24 | 353,390 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
14
|
0 |
| 2024/10/23 | 353,390 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
14
|
0 |
| 2024/10/22 | 353,390 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
14
|
0 |
| 2024/10/21 | 353,390 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
14
|
0 |
| 2024/10/20 | 353,390 | +11,156 (+3.26%) |
338,800
|
232,562
|
522,900
|
14
|
0 |
| 2024/10/19 | 342,234 | -1,458 (-0.42%) |
338,800
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/18 | 343,692 | +9,076 (+2.71%) |
338,800
|
186,049
|
522,900
|
14
|
0 |
| 2024/10/17 | 334,616 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
1以上 |
| 2024/10/16 | 334,616 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/15 | 334,616 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/14 | 334,616 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/13 | 334,616 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/12 | 334,616 | -5,820 (-1.71%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
| 2024/10/11 | 340,436 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
13
|
0 |
| 2024/10/10 | 340,436 | +12,062 (+3.67%) |
321,816
|
186,049
|
522,900
|
13
|
0 |
| 2024/10/09 | 328,374 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
11
|
0 |
| 2024/10/08 | 328,374 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
11
|
0 |
| 2024/10/07 | 328,374 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
11
|
0 |
| 2024/10/06 | 328,374 | -3,080 (-0.93%) |
321,816
|
186,049
|
522,900
|
11
|
0 |
| 2024/10/05 | 331,454 | -10,151 (-2.97%) |
321,816
|
186,049
|
522,900
|
11
|
0 |
| 2024/10/04 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/10/03 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/10/02 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/10/01 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/30 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/29 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/28 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/27 | 341,605 | +0 (+0.0%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/26 | 341,605 | +4,651 (+1.38%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/25 | 336,954 | +11,427 (+3.51%) |
330,308
|
186,049
|
522,900
|
10
|
0 |
| 2024/09/24 | 325,527 | +0 (+0.0%) |
319,308
|
186,049
|
522,900
|
10
|
0 |
| 2024/09/23 | 325,527 | +0 (+0.0%) |
319,308
|
186,049
|
522,900
|
10
|
0 |
| 2024/09/22 | 325,527 | +0 (+0.0%) |
319,308
|
186,049
|
522,900
|
10
|
0 |
| 2024/09/21 | 325,527 | -6,137 (-1.85%) |
319,308
|
186,049
|
522,900
|
10
|
0 |
| 2024/09/20 | 331,664 | -12,697 (-3.69%) |
321,816
|
186,049
|
522,900
|
9
|
0 |
| 2024/09/19 | 344,361 | +9,636 (+2.88%) |
338,800
|
232,562
|
522,900
|
9
|
0 |
| 2024/09/18 | 334,725 | +13,958 (+4.35%) |
330,308
|
232,562
|
522,900
|
10
|
0 |
| 2024/09/17 | 320,767 | +0 (+0.0%) |
321,816
|
232,562
|
522,900
|
12
|
0 |
| 2024/09/16 | 320,767 | -2,250 (-0.7%) |
321,816
|
232,562
|
522,900
|
12
|
1以上 |
| 2024/09/15 | 323,017 | -1,917 (-0.59%) |
321,816
|
232,562
|
522,900
|
12
|
1以上 |
| 2024/09/14 | 324,934 | -923 (-0.28%) |
321,816
|
232,562
|
522,900
|
12
|
0 |
| 2024/09/13 | 325,857 | +18,108 (+5.88%) |
321,816
|
232,562
|
522,900
|
13
|
0 |
| 2024/09/12 | 307,749 | +13,020 (+4.42%) |
321,816
|
232,562
|
395,000
|
11
|
0 |
| 2024/09/11 | 294,729 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
11
|
1以上 |
| 2024/09/10 | 294,729 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/09/09 | 294,729 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/09/08 | 294,729 | -4,167 (-1.39%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/09/07 | 298,896 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
13
|
0 |
| 2024/09/06 | 298,896 | -7,455 (-2.43%) |
321,816
|
186,049
|
395,000
|
13
|
0 |
| 2024/09/05 | 306,351 | -14,529 (-4.53%) |
321,816
|
186,049
|
468,160
|
12
|
1以上 |
| 2024/09/04 | 320,880 | +0 (+0.0%) |
321,816
|
232,562
|
468,160
|
13
|
0 |
| 2024/09/03 | 320,880 | +0 (+0.0%) |
321,816
|
232,562
|
468,160
|
13
|
1以上 |
| 2024/09/02 | 320,880 | +12,274 (+3.98%) |
321,816
|
232,562
|
468,160
|
13
|
1以上 |
| 2024/09/01 | 308,606 | +1,201 (+0.39%) |
321,816
|
232,562
|
395,000
|
12
|
0 |
| 2024/08/31 | 307,405 | +2,744 (+0.9%) |
321,816
|
232,562
|
395,000
|
11
|
0 |
| 2024/08/30 | 304,661 | +17,583 (+6.12%) |
321,816
|
232,562
|
395,000
|
11
|
0 |
| 2024/08/29 | 287,078 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/08/28 | 287,078 | +1,986 (+0.7%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/08/27 | 285,092 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
10
|
0 |
| 2024/08/26 | 285,092 | -5,900 (-2.03%) |
321,816
|
186,049
|
395,000
|
10
|
0 |
| 2024/08/25 | 290,992 | -8,418 (-2.81%) |
321,816
|
186,049
|
395,000
|
11
|
0 |
| 2024/08/24 | 299,410 | -17,423 (-5.5%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/23 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
1以上 |
| 2024/08/22 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
1以上 |
| 2024/08/21 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/20 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/19 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/18 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/17 | 316,833 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/16 | 316,833 | +9,671 (+3.15%) |
321,816
|
200,780
|
395,000
|
11
|
0 |
| 2024/08/15 | 307,162 | +0 (+0.0%) |
321,816
|
200,780
|
395,000
|
12
|
0 |
| 2024/08/14 | 307,162 | +7,752 (+2.59%) |
321,816
|
200,780
|
395,000
|
12
|
0 |
| 2024/08/13 | 299,410 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
12
|
1以上 |
| 2024/08/12 | 299,410 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/11 | 299,410 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/10 | 299,410 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/09 | 299,410 | +0 (+0.0%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/08 | 299,410 | -2,332 (-0.77%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/07 | 301,742 | -18,394 (-5.75%) |
321,816
|
186,049
|
395,000
|
12
|
0 |
| 2024/08/06 | 320,136 | +0 (+0.0%) |
335,808
|
186,049
|
433,000
|
14
|
0 |
| 2024/08/05 | 320,136 | +0 (+0.0%) |
335,808
|
186,049
|
433,000
|
14
|
0 |
| 2024/08/04 | 320,136 | -19,821 (-5.83%) |
335,808
|
186,049
|
433,000
|
14
|
1以上 |
| 2024/08/03 | 339,957 | -1,999 (-0.58%) |
335,808
|
252,780
|
433,000
|
14
|
0 |
| 2024/08/02 | 341,956 | -3,998 (-1.16%) |
349,800
|
252,780
|
433,000
|
14
|
0 |
| 2024/08/01 | 345,954 | +0 (+0.0%) |
349,800
|
252,780
|
433,000
|
14
|
0 |
| 2024/07/31 | 345,954 | +13,068 (+3.93%) |
349,800
|
252,780
|
433,000
|
14
|
0 |
| 2024/07/30 | 332,886 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
14
|
0 |
| 2024/07/29 | 332,886 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
14
|
0 |
| 2024/07/28 | 332,886 | +11,031 (+3.43%) |
349,800
|
202,224
|
433,000
|
14
|
0 |
| 2024/07/27 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/26 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/25 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
1以上 |
| 2024/07/24 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/23 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/22 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/21 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/20 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/19 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/18 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/17 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/16 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/15 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/14 | 321,855 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/13 | 321,855 | +1,882 (+0.59%) |
349,800
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/12 | 319,973 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
18
|
0 |
| 2024/07/11 | 319,973 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
18
|
0 |
| 2024/07/10 | 319,973 | +3,728 (+1.18%) |
349,800
|
202,224
|
433,000
|
18
|
1以上 |
| 2024/07/09 | 316,245 | -10,059 (-3.08%) |
327,360
|
202,224
|
433,000
|
16
|
0 |
| 2024/07/08 | 326,304 | +0 (+0.0%) |
349,800
|
202,224
|
433,000
|
18
|
0 |
| 2024/07/07 | 326,304 | +13,024 (+4.16%) |
349,800
|
202,224
|
433,000
|
18
|
0 |
| 2024/07/06 | 313,280 | -10,264 (-3.17%) |
327,360
|
202,224
|
406,780
|
16
|
1以上 |
| 2024/07/05 | 323,544 | -14,518 (-4.29%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/07/04 | 338,062 | +0 (+0.0%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/07/03 | 338,062 | +0 (+0.0%) |
349,800
|
252,780
|
406,780
|
18
|
1以上 |
| 2024/07/02 | 338,062 | +0 (+0.0%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/07/01 | 338,062 | +0 (+0.0%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/06/30 | 338,062 | +0 (+0.0%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/06/29 | 338,062 | +2,274 (+0.68%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/06/28 | 335,788 | +14,686 (+4.57%) |
349,800
|
231,880
|
406,780
|
18
|
0 |
| 2024/06/27 | 321,102 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/06/26 | 321,102 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/06/25 | 321,102 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/06/24 | 321,102 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/06/23 | 321,102 | -16,960 (-5.02%) |
349,800
|
202,224
|
406,780
|
18
|
0 |
| 2024/06/22 | 338,062 | -1,174 (-0.35%) |
349,800
|
252,780
|
406,780
|
18
|
0 |
| 2024/06/21 | 339,236 | +567 (+0.17%) |
349,800
|
252,780
|
406,780
|
20
|
0 |
| 2024/06/20 | 338,669 | +3,219 (+0.96%) |
349,800
|
252,780
|
406,780
|
19
|
0 |
| 2024/06/19 | 335,450 | +12,848 (+3.98%) |
349,800
|
244,640
|
406,780
|
19
|
1以上 |
| 2024/06/18 | 322,602 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
19
|
0 |
| 2024/06/17 | 322,602 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
19
|
0 |
| 2024/06/16 | 322,602 | +7,398 (+2.35%) |
349,800
|
202,224
|
406,780
|
19
|
0 |
| 2024/06/15 | 315,204 | -5,300 (-1.65%) |
338,800
|
202,224
|
406,780
|
19
|
0 |
| 2024/06/14 | 320,504 | -871 (-0.27%) |
349,800
|
202,224
|
406,780
|
20
|
0 |
| 2024/06/13 | 321,375 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
21
|
1以上 |
| 2024/06/12 | 321,375 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
21
|
1以上 |
| 2024/06/11 | 321,375 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
21
|
0 |
| 2024/06/10 | 321,375 | -48,945 (-13.22%) |
349,800
|
202,224
|
406,780
|
21
|
0 |
| 2024/06/09 | 370,320 | +0 (+0.0%) |
380,000
|
349,800
|
392,000
|
5
|
0 |
| 2024/06/08 | 370,320 | +39,532 (+11.95%) |
380,000
|
349,800
|
392,000
|
5
|
0 |
| 2024/06/07 | 330,788 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
13
|
0 |
| 2024/06/06 | 330,788 | +0 (+0.0%) |
349,800
|
202,224
|
406,780
|
13
|
0 |
| 2024/06/05 | 330,788 | -9,393 (-2.76%) |
349,800
|
202,224
|
406,780
|
13
|
1以上 |
| 2024/06/04 | 340,181 | +0 (+0.0%) |
349,800
|
252,780
|
392,000
|
12
|
0 |
| 2024/06/03 | 340,181 | +0 (+0.0%) |
349,800
|
252,780
|
392,000
|
12
|
0 |
| 2024/06/02 | 340,181 | +0 (+0.0%) |
349,800
|
252,780
|
392,000
|
12
|
0 |
| 2024/06/01 | 340,181 | +0 (+0.0%) |
349,800
|
252,780
|
392,000
|
12
|
0 |
| 2024/05/31 | 340,181 | +6,237 (+1.87%) |
349,800
|
252,780
|
392,000
|
12
|
0 |
| 2024/05/30 | 333,944 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/29 | 333,944 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/28 | 333,944 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
1以上 |
| 2024/05/27 | 333,944 | +1,322 (+0.4%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/26 | 332,622 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
12
|
0 |
| 2024/05/25 | 332,622 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
12
|
0 |
| 2024/05/24 | 332,622 | +2,063 (+0.62%) |
349,800
|
202,224
|
392,000
|
12
|
0 |
| 2024/05/23 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/22 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/21 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
1以上 |
| 2024/05/20 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/19 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/18 | 330,559 | -502 (-0.15%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
| 2024/05/17 | 331,061 | +1,874 (+0.57%) |
349,800
|
202,224
|
392,000
|
11
|
0 |
| 2024/05/16 | 329,187 | +9,673 (+3.03%) |
355,300
|
202,224
|
392,000
|
10
|
0 |
| 2024/05/15 | 319,514 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
17
|
0 |
| 2024/05/14 | 319,514 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
17
|
0 |
| 2024/05/13 | 319,514 | +2,580 (+0.81%) |
349,800
|
202,224
|
392,000
|
17
|
N/A |
| 2024/05/12 | 316,934 | +2,925 (+0.93%) |
344,300
|
202,224
|
392,000
|
16
|
0 |
| 2024/05/11 | 314,009 | -11,665 (-3.58%) |
338,800
|
202,224
|
392,000
|
15
|
0 |
| 2024/05/10 | 325,674 | -4,830 (-1.46%) |
349,800
|
202,224
|
392,000
|
9
|
0 |
| 2024/05/09 | 330,504 | -8,916 (-2.63%) |
338,800
|
252,780
|
392,000
|
15
|
0 |
| 2024/05/08 | 339,420 | -18,348 (-5.13%) |
349,800
|
252,780
|
392,000
|
9
|
0 |
| 2024/05/07 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
N/A |
| 2024/05/06 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
| 2024/05/05 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
1以上 |
| 2024/05/04 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
| 2024/05/03 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
| 2024/05/02 | 357,768 | -5,921 (-1.63%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
| 2024/05/01 | 363,689 | +0 (+0.0%) |
380,000
|
214,863
|
522,900
|
11
|
0 |
| 2024/04/30 | 363,689 | +20,462 (+5.96%) |
380,000
|
214,863
|
522,900
|
11
|
0 |
| 2024/04/29 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
1以上 |
| 2024/04/28 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/27 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
N/A |
| 2024/04/26 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/25 | 343,227 | -8,058 (-2.29%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/24 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
| 2024/04/23 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
| 2024/04/22 | 351,285 | +503 (+0.14%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
| 2024/04/21 | 350,782 | +3,789 (+1.09%) |
346,500
|
252,780
|
522,900
|
19
|
0 |
| 2024/04/20 | 346,993 | +0 (+0.0%) |
346,500
|
252,780
|
522,900
|
20
|
0 |
| 2024/04/19 | 346,993 | +0 (+0.0%) |
346,500
|
252,780
|
522,900
|
20
|
1以上 |
| 2024/04/18 | 346,993 | +6,850 (+2.01%) |
346,500
|
252,780
|
522,900
|
20
|
1以上 |
| 2024/04/17 | 340,143 | -3,428 (-1.0%) |
346,500
|
214,863
|
522,900
|
20
|
0 |
| 2024/04/16 | 343,571 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
| 2024/04/15 | 343,571 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
| 2024/04/14 | 343,571 | +732 (+0.21%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
| 2024/04/13 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/12 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/11 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/10 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/09 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/08 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/07 | 342,839 | +1,004 (+0.29%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
| 2024/04/06 | 341,835 | +0 (+0.0%) |
338,800
|
214,863
|
522,900
|
19
|
0 |
| 2024/04/05 | 341,835 | -7,210 (-2.07%) |
338,800
|
214,863
|
522,900
|
19
|
0 |
| 2024/04/04 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
1以上 |
| 2024/04/03 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
| 2024/04/02 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
| 2024/04/01 | 349,045 | -1,868 (-0.53%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
| 2024/03/31 | 350,913 | +0 (+0.0%) |
342,650
|
252,780
|
522,900
|
20
|
0 |
| 2024/03/30 | 350,913 | +1,264 (+0.36%) |
342,650
|
252,780
|
522,900
|
20
|
0 |
| 2024/03/29 | 349,649 | +1,935 (+0.56%) |
342,650
|
227,502
|
522,900
|
20
|
1以上 |
| 2024/03/28 | 347,714 | +1,609 (+0.46%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
| 2024/03/27 | 346,105 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
| 2024/03/26 | 346,105 | -711 (-0.21%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
| 2024/03/25 | 346,816 | +711 (+0.21%) |
342,650
|
227,502
|
522,900
|
18
|
0 |
| 2024/03/24 | 346,105 | -1,399 (-0.4%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
| 2024/03/23 | 347,504 | +0 (+0.0%) |
346,500
|
227,502
|
522,900
|
21
|
0 |
| 2024/03/22 | 347,504 | -2,660 (-0.76%) |
346,500
|
227,502
|
522,900
|
21
|
0 |
| 2024/03/21 | 350,164 | +3,858 (+1.11%) |
346,500
|
252,780
|
522,900
|
21
|
1以上 |
| 2024/03/20 | 346,306 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/19 | 346,306 | -592 (-0.17%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/18 | 346,898 | +592 (+0.17%) |
342,650
|
252,780
|
522,900
|
22
|
1以上 |
| 2024/03/17 | 346,306 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/16 | 346,306 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/15 | 346,306 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/14 | 346,306 | -1,842 (-0.53%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/03/13 | 348,148 | +12,495 (+3.72%) |
342,650
|
252,780
|
522,900
|
22
|
0 |
| 2024/03/12 | 335,653 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/11 | 335,653 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/10 | 335,653 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/09 | 335,653 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/08 | 335,653 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/07 | 335,653 | +7,080 (+2.15%) |
333,300
|
227,502
|
522,900
|
23
|
0 |
| 2024/03/06 | 328,573 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
22
|
0 |
| 2024/03/05 | 328,573 | +0 (+0.0%) |
333,300
|
227,502
|
522,900
|
22
|
0 |
| 2024/03/04 | 328,573 | -8,319 (-2.47%) |
333,300
|
227,502
|
522,900
|
22
|
0 |
| 2024/03/03 | 336,892 | -10,210 (-2.94%) |
336,050
|
227,502
|
522,900
|
24
|
0 |
| 2024/03/02 | 347,102 | +0 (+0.0%) |
342,650
|
252,780
|
522,900
|
24
|
0 |
| 2024/03/01 | 347,102 | +639 (+0.18%) |
342,650
|
252,780
|
522,900
|
24
|
1以上 |
| 2024/02/29 | 346,463 | -2,947 (-0.84%) |
338,800
|
252,780
|
522,900
|
26
|
0 |
| 2024/02/28 | 349,410 | +10,019 (+2.95%) |
338,800
|
252,780
|
522,900
|
25
|
0 |
| 2024/02/27 | 339,391 | -1,344 (-0.39%) |
338,800
|
227,502
|
522,900
|
26
|
1以上 |
| 2024/02/26 | 340,735 | +2,384 (+0.7%) |
338,800
|
227,502
|
522,900
|
25
|
0 |
| 2024/02/25 | 338,351 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
25
|
0 |
| 2024/02/24 | 338,351 | -2,830 (-0.83%) |
338,800
|
227,502
|
522,900
|
25
|
0 |
| 2024/02/23 | 341,181 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
23
|
0 |
| 2024/02/22 | 341,181 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
23
|
0 |
| 2024/02/21 | 341,181 | -109 (-0.03%) |
338,800
|
227,502
|
522,900
|
23
|
0 |
| 2024/02/20 | 341,290 | -7,886 (-2.26%) |
338,800
|
227,502
|
522,900
|
22
|
0 |
| 2024/02/19 | 349,176 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/02/18 | 349,176 | +1,028 (+0.3%) |
338,800
|
252,780
|
522,900
|
23
|
0 |
| 2024/02/17 | 348,148 | +0 (+0.0%) |
342,650
|
252,780
|
522,900
|
22
|
0 |
| 2024/02/16 | 348,148 | -1,985 (-0.57%) |
342,650
|
252,780
|
522,900
|
22
|
0 |
| 2024/02/15 | 350,133 | +0 (+0.0%) |
346,500
|
252,780
|
522,900
|
23
|
1以上 |
| 2024/02/14 | 350,133 | +7,995 (+2.34%) |
346,500
|
252,780
|
522,900
|
23
|
0 |
| 2024/02/13 | 342,138 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
23
|
1以上 |
| 2024/02/12 | 342,138 | -53,295 (-13.48%) |
338,800
|
227,502
|
522,900
|
23
|
0 |
| 2024/02/11 | 395,433 | -204 (-0.05%) |
380,000
|
305,800
|
522,900
|
9
|
0 |
| 2024/02/10 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/09 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
1以上 |
| 2024/02/08 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/07 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
1以上 |
| 2024/02/06 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/05 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/04 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/03 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/02 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/02/01 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/01/31 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/01/30 | 395,637 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/01/29 | 395,637 | -11,529 (-2.83%) |
380,000
|
305,800
|
522,900
|
8
|
0 |
| 2024/01/28 | 407,166 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
9
|
0 |
| 2024/01/27 | 407,166 | +18,394 (+4.73%) |
380,000
|
305,800
|
522,900
|
9
|
0 |
| 2024/01/26 | 388,772 | +0 (+0.0%) |
380,000
|
305,800
|
522,900
|
11
|
1以上 |
| 2024/01/25 | 388,772 | +13,515 (+3.6%) |
380,000
|
305,800
|
522,900
|
11
|
0 |
| 2024/01/24 | 375,257 | +13,422 (+3.71%) |
363,250
|
226,587
|
522,900
|
12
|
1以上 |
| 2024/01/23 | 361,835 | -438 (-0.12%) |
346,500
|
226,587
|
499,400
|
11
|
0 |
| 2024/01/22 | 362,273 | +0 (+0.0%) |
346,500
|
231,407
|
499,400
|
11
|
1以上 |
| 2024/01/21 | 362,273 | +19,573 (+5.71%) |
346,500
|
231,407
|
499,400
|
11
|
0 |
| 2024/01/20 | 342,700 | +0 (+0.0%) |
338,800
|
236,227
|
499,400
|
20
|
0 |
| 2024/01/19 | 342,700 | +1,151 (+0.34%) |
338,800
|
236,227
|
499,400
|
20
|
0 |
| 2024/01/18 | 341,549 | +9,793 (+2.95%) |
338,800
|
241,048
|
499,400
|
19
|
0 |
| 2024/01/17 | 331,756 | -3,935 (-1.17%) |
306,000
|
241,048
|
499,400
|
28
|
0 |
| 2024/01/16 | 335,691 | -1,142 (-0.34%) |
314,820
|
245,869
|
491,400
|
21
|
0 |
| 2024/01/15 | 336,833 | +6,399 (+1.94%) |
314,820
|
245,869
|
491,400
|
22
|
1以上 |
| 2024/01/14 | 330,434 | -13,227 (-3.85%) |
306,000
|
250,690
|
491,400
|
31
|
1以上 |
| 2024/01/13 | 343,661 | +0 (+0.0%) |
336,380
|
255,510
|
491,400
|
30
|
0 |
| 2024/01/12 | 343,661 | +4,554 (+1.34%) |
336,380
|
255,510
|
491,400
|
30
|
0 |
| 2024/01/11 | 339,107 | -25,716 (-7.05%) |
338,800
|
202,224
|
499,400
|
19
|
0 |
| 2024/01/10 | 364,823 | +5,897 (+1.64%) |
360,800
|
260,331
|
499,400
|
18
|
0 |
| 2024/01/09 | 358,926 | +12,774 (+3.69%) |
360,800
|
252,780
|
499,400
|
19
|
0 |
| 2024/01/08 | 346,152 | -1,138 (-0.33%) |
338,800
|
252,780
|
499,400
|
29
|
0 |
| 2024/01/07 | 347,290 | -12,723 (-3.53%) |
349,800
|
252,780
|
499,400
|
29
|
0 |
| 2024/01/06 | 360,013 | -39 (-0.01%) |
360,800
|
252,780
|
499,400
|
19
|
0 |
| 2024/01/05 | 360,052 | +12,090 (+3.47%) |
360,800
|
252,780
|
499,400
|
20
|
1以上 |
| 2024/01/04 | 347,962 | -155 (-0.04%) |
349,800
|
252,780
|
499,400
|
31
|
0 |
| 2024/01/03 | 348,117 | +422 (+0.12%) |
349,800
|
252,780
|
499,400
|
31
|
0 |
| 2024/01/02 | 347,695 | -578 (-0.17%) |
344,300
|
252,780
|
499,400
|
30
|
0 |
| 2024/01/01 | 348,273 | -155 (-0.04%) |
349,800
|
252,780
|
499,400
|
31
|
0 |
なら、