日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
N/A |
2024/11/20 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
N/A |
2024/11/19 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
N/A |
2024/11/18 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/17 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/16 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/15 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/14 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/13 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/12 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/11 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/10 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/09 | 244,112 | +0 (+0.0%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/08 | 244,112 | -15,490 (-5.97%) |
250,800
|
230,736
|
250,800
|
6
|
0 |
2024/11/07 | 259,602 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
8
|
0 |
2024/11/06 | 259,602 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
8
|
0 |
2024/11/05 | 259,602 | -2,935 (-1.12%) |
250,800
|
230,736
|
312,900
|
8
|
1以上 |
2024/11/04 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/11/03 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/11/02 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/11/01 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/10/31 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/10/30 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/10/29 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/10/28 | 262,537 | +0 (+0.0%) |
250,800
|
230,736
|
312,900
|
6
|
0 |
2024/10/27 | 262,537 | --- |
250,800
|
230,736
|
312,900
|
6
|
0 |