日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
N/A |
2024/11/24 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
N/A |
2024/11/23 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
N/A |
2024/11/22 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
2024/11/21 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
2024/11/20 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
2024/11/19 | 509,937 | -31,428 (-5.81%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
2024/11/18 | 541,365 | +0 (+0.0%) |
494,780
|
437,800
|
657,800
|
7
|
0 |
2024/11/17 | 541,365 | +2,971 (+0.55%) |
494,780
|
437,800
|
657,800
|
7
|
0 |
2024/11/16 | 538,394 | +0 (+0.0%) |
494,780
|
437,800
|
657,800
|
7
|
0 |
2024/11/15 | 538,394 | -57,959 (-9.72%) |
494,780
|
437,800
|
657,800
|
7
|
0 |
2024/11/14 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/13 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/12 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/11 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/10 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/09 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/08 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/07 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/06 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/05 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/04 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/03 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/02 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/11/01 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/10/31 | 596,353 | +0 (+0.0%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/10/30 | 596,353 | -37,073 (-5.85%) |
657,800
|
457,600
|
677,837
|
7
|
0 |
2024/10/29 | 633,426 | +0 (+0.0%) |
657,800
|
457,600
|
763,180
|
9
|
0 |
2024/10/28 | 633,426 | +0 (+0.0%) |
657,800
|
457,600
|
763,180
|
9
|
0 |
2024/10/27 | 633,426 | --- |
657,800
|
457,600
|
763,180
|
9
|
1以上 |