日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,947,500 | +0 (+0.0%) |
1,980,000
|
1,808,000
|
1,980,000
|
8
|
N/A |
2024/11/20 | 1,947,500 | +4,643 (+0.24%) |
1,980,000
|
1,808,000
|
1,980,000
|
8
|
N/A |
2024/11/19 | 1,942,857 | -22,476 (-1.14%) |
1,980,000
|
1,808,000
|
1,980,000
|
7
|
N/A |
2024/11/18 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/17 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/16 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/15 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/14 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/13 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/12 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/11 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/10 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/09 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/08 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/07 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/06 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/05 | 1,965,333 | +0 (+0.0%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/04 | 1,965,333 | -16,667 (-0.84%) |
1,980,000
|
1,936,000
|
1,980,000
|
6
|
0 |
2024/11/03 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/11/02 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/11/01 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/10/31 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/10/30 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/10/29 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/10/28 | 1,982,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |
2024/10/27 | 1,982,000 | --- |
1,980,000
|
1,980,000
|
1,986,000
|
6
|
0 |