日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/20 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/19 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/18 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/17 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/16 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/15 | 1,484,503 | +20,341 (+1.39%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/14 | 1,464,162 | +64,364 (+4.6%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/13 | 1,399,798 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/12 | 1,399,798 | -23,564 (-1.66%) |
1,247,290
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/11 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/10 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/09 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
1以上 |
2024/11/08 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/07 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/06 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/05 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/04 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/03 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/02 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/01 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/31 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/30 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/29 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/28 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/27 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/26 | 1,423,362 | -20,010 (-1.39%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/25 | 1,443,372 | -71,423 (-4.72%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/24 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/23 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/22 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |