日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/20 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/19 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
N/A |
2024/11/18 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/17 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/16 | 1,484,503 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/15 | 1,484,503 | +20,341 (+1.39%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/14 | 1,464,162 | +64,364 (+4.6%) |
1,467,400
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/13 | 1,399,798 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/12 | 1,399,798 | -23,564 (-1.66%) |
1,247,290
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/11/11 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/10 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/09 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
1以上 |
2024/11/08 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/07 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/06 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/05 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/04 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/03 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/02 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/11/01 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/31 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/30 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/29 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/28 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/27 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/26 | 1,423,362 | -20,010 (-1.39%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/25 | 1,443,372 | -71,423 (-4.72%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/24 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/23 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/22 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/21 | 1,514,795 | +0 (+0.0%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/20 | 1,514,795 | +32,921 (+2.22%) |
1,542,288
|
1,143,560
|
1,918,600
|
10
|
0 |
2024/10/19 | 1,481,874 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/18 | 1,481,874 | +58,512 (+4.11%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/17 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
1以上 |
2024/10/16 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/15 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/14 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/13 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/12 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/11 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/10 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/09 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/08 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/07 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/06 | 1,423,362 | -38,502 (-2.63%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/05 | 1,461,864 | -38,502 (-2.57%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/04 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/03 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/02 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/10/01 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/30 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/29 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/28 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/27 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/26 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/25 | 1,500,366 | +77,004 (+5.41%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/24 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/23 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/22 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/21 | 1,423,362 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/20 | 1,423,362 | -77,004 (-5.13%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/19 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/18 | 1,500,366 | +0 (+0.0%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/17 | 1,500,366 | -7,902 (-0.52%) |
1,467,400
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/09/16 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/15 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/14 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
1以上 |
2024/09/13 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/12 | 1,508,268 | +56,469 (+3.89%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/11 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/10 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/09 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/08 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/07 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/06 | 1,451,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/05 | 1,451,799 | -56,469 (-3.74%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/04 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/03 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/02 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/09/01 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/31 | 1,508,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/30 | 1,508,268 | +56,469 (+3.89%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/29 | 1,451,799 | -4,000 (-0.27%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/28 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/27 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/26 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/25 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/24 | 1,455,799 | -56,469 (-3.73%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/23 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/22 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/21 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/20 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/19 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/18 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/17 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/16 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/15 | 1,512,268 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/14 | 1,512,268 | +56,469 (+3.88%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/13 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/12 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/11 | 1,455,799 | +0 (+0.0%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/10 | 1,455,799 | +26,982 (+1.89%) |
1,530,000
|
1,143,560
|
1,918,600
|
15
|
0 |
2024/08/09 | 1,428,817 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/08/08 | 1,428,817 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/08/07 | 1,428,817 | +0 (+0.0%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/08/06 | 1,428,817 | -43,648 (-2.96%) |
1,247,290
|
1,143,560
|
1,918,600
|
11
|
0 |
2024/08/05 | 1,472,465 | +0 (+0.0%) |
1,247,290
|
1,152,668
|
1,918,600
|
11
|
0 |
2024/08/04 | 1,472,465 | -121,644 (-7.63%) |
1,247,290
|
1,152,668
|
1,918,600
|
11
|
0 |
2024/08/03 | 1,594,109 | +0 (+0.0%) |
1,595,000
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/08/02 | 1,594,109 | +0 (+0.0%) |
1,595,000
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/08/01 | 1,594,109 | +0 (+0.0%) |
1,595,000
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/31 | 1,594,109 | +69,200 (+4.54%) |
1,595,000
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/30 | 1,524,909 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/29 | 1,524,909 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/28 | 1,524,909 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/27 | 1,524,909 | +13,409 (+0.89%) |
1,435,500
|
1,243,000
|
1,918,600
|
11
|
0 |
2024/07/26 | 1,511,500 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
10
|
0 |
2024/07/25 | 1,511,500 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
10
|
0 |
2024/07/24 | 1,511,500 | -29,833 (-1.94%) |
1,435,500
|
1,243,000
|
1,918,600
|
10
|
0 |
2024/07/23 | 1,541,333 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
9
|
0 |
2024/07/22 | 1,541,333 | +0 (+0.0%) |
1,435,500
|
1,243,000
|
1,918,600
|
9
|
0 |
2024/07/21 | 1,541,333 | +47,158 (+3.16%) |
1,435,500
|
1,243,000
|
1,918,600
|
9
|
0 |
2024/07/20 | 1,494,175 | -35,882 (-2.35%) |
1,435,500
|
1,243,000
|
1,818,000
|
8
|
0 |
2024/07/19 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/18 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/17 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/16 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/15 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/14 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/13 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/12 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/11 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/10 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/09 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/08 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/07 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/06 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/05 | 1,530,057 | -108,743 (-6.64%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/07/04 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/07/03 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/07/02 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/07/01 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/30 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/29 | 1,638,800 | +31,586 (+1.97%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/28 | 1,607,214 | +77,157 (+5.04%) |
1,595,000
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/27 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/26 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/25 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/24 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/23 | 1,530,057 | -108,743 (-6.64%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/22 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/21 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/20 | 1,638,800 | +0 (+0.0%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/19 | 1,638,800 | +108,743 (+7.11%) |
1,595,000
|
1,474,000
|
1,818,000
|
7
|
0 |
2024/06/18 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/17 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/16 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/15 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/14 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/13 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/12 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/11 | 1,530,057 | +0 (+0.0%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/10 | 1,530,057 | -287,943 (-15.84%) |
1,435,500
|
1,252,900
|
1,818,000
|
7
|
0 |
2024/06/09 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,818,000
|
1,818,000
|
1
|
0 |
2024/06/08 | 1,818,000 | +251,950 (+16.09%) |
1,818,000
|
1,818,000
|
1,818,000
|
1
|
0 |
2024/06/07 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
4
|
0 |
2024/06/06 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
4
|
0 |
2024/06/05 | 1,566,050 | -95,150 (-5.73%) |
1,596,650
|
1,252,900
|
1,818,000
|
4
|
1以上 |
2024/06/04 | 1,661,200 | +0 (+0.0%) |
1,676,400
|
1,474,000
|
1,818,000
|
4
|
0 |
2024/06/03 | 1,661,200 | +0 (+0.0%) |
1,676,400
|
1,474,000
|
1,818,000
|
4
|
0 |
2024/06/02 | 1,661,200 | +0 (+0.0%) |
1,676,400
|
1,474,000
|
1,818,000
|
4
|
0 |
2024/06/01 | 1,661,200 | +0 (+0.0%) |
1,676,400
|
1,474,000
|
1,818,000
|
4
|
0 |
2024/05/31 | 1,661,200 | +30,780 (+1.89%) |
1,676,400
|
1,474,000
|
1,818,000
|
4
|
0 |
2024/05/30 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/29 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/28 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
1以上 |
2024/05/27 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/26 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/25 | 1,630,420 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/24 | 1,630,420 | -31,263 (-1.88%) |
1,757,800
|
1,252,900
|
1,887,900
|
5
|
0 |
2024/05/23 | 1,661,683 | +0 (+0.0%) |
1,787,900
|
1,252,900
|
1,887,900
|
6
|
0 |
2024/05/22 | 1,661,683 | +0 (+0.0%) |
1,787,900
|
1,252,900
|
1,887,900
|
6
|
0 |
2024/05/21 | 1,661,683 | +0 (+0.0%) |
1,787,900
|
1,252,900
|
1,887,900
|
6
|
1以上 |
2024/05/20 | 1,661,683 | +0 (+0.0%) |
1,787,900
|
1,252,900
|
1,887,900
|
6
|
0 |
2024/05/19 | 1,661,683 | +45,243 (+2.8%) |
1,787,900
|
1,252,900
|
1,887,900
|
6
|
0 |
2024/05/18 | 1,616,440 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/05/17 | 1,616,440 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/05/16 | 1,616,440 | +50,390 (+3.22%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/05/15 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
8
|
0 |
2024/05/14 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
8
|
0 |
2024/05/13 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
8
|
N/A |
2024/05/12 | 1,566,050 | +0 (+0.0%) |
1,596,650
|
1,252,900
|
1,818,000
|
8
|
0 |
2024/05/11 | 1,566,050 | -50,390 (-3.12%) |
1,596,650
|
1,252,900
|
1,818,000
|
8
|
0 |
2024/05/10 | 1,616,440 | -44,760 (-2.69%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/05/09 | 1,661,200 | -31,360 (-1.85%) |
1,676,400
|
1,474,000
|
1,818,000
|
8
|
0 |
2024/05/08 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/07 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
N/A |
2024/05/06 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/05 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/04 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/03 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/02 | 1,692,560 | +76,120 (+4.71%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/01 | 1,616,440 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/04/30 | 1,616,440 | +89,150 (+5.84%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/04/29 | 1,527,290 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
10
|
0 |
2024/04/28 | 1,527,290 | +25,840 (+1.72%) |
1,456,400
|
1,252,900
|
1,818,000
|
10
|
0 |
2024/04/27 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
N/A |
2024/04/26 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/25 | 1,501,450 | -159,683 (-9.61%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/24 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/23 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/22 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/21 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/20 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/19 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/18 | 1,661,133 | +159,683 (+10.64%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/17 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/16 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/15 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/14 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/13 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/12 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/11 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/10 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/09 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/08 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/07 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/06 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/05 | 1,501,450 | -159,683 (-9.61%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/04 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/03 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/02 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/01 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/31 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/30 | 1,661,133 | +66,550 (+4.17%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/29 | 1,594,583 | +0 (+0.0%) |
1,595,000
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/28 | 1,594,583 | +71,408 (+4.69%) |
1,595,000
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/27 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/26 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/25 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/24 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/23 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/22 | 1,523,175 | -137,958 (-8.31%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/21 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/20 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/19 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/18 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/17 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/16 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/15 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/14 | 1,661,133 | +33,637 (+2.07%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/13 | 1,627,496 | +147,400 (+9.96%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/12 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/11 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
1以上 |
2024/03/10 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/09 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/08 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/07 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/06 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/05 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,480,096 | +75,276 (+5.36%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/03 | 1,404,820 | -136,871 (-8.88%) |
1,435,500
|
426,234
|
1,818,000
|
14
|
0 |
2024/03/02 | 1,541,691 | +0 (+0.0%) |
1,595,000
|
426,234
|
1,818,000
|
14
|
0 |
2024/03/01 | 1,541,691 | -3,589 (-0.23%) |
1,595,000
|
426,234
|
1,818,000
|
14
|
1以上 |
2024/02/29 | 1,545,280 | +0 (+0.0%) |
1,595,000
|
476,481
|
1,818,000
|
14
|
0 |
2024/02/28 | 1,545,280 | +65,184 (+4.4%) |
1,595,000
|
476,481
|
1,818,000
|
14
|
0 |
2024/02/27 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/26 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/25 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/24 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/23 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/22 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/21 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/20 | 1,480,096 | -147,400 (-9.06%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/19 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/18 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/17 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/16 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/15 | 1,627,496 | +17,008 (+1.06%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/14 | 1,610,488 | +130,392 (+8.81%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/13 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/12 | 1,480,096 | -139,854 (-8.63%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/11 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/10 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/09 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/08 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/07 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/06 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/05 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/04 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/03 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/02 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/01 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/31 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/30 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/29 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/28 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/27 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/26 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/25 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/24 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/23 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/22 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/21 | 1,619,950 | -27,857 (-1.69%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/20 | 1,647,807 | +0 (+0.0%) |
1,738,000
|
1,223,850
|
1,818,000
|
7
|
0 |
2024/01/19 | 1,647,807 | +101,476 (+6.56%) |
1,738,000
|
1,223,850
|
1,818,000
|
7
|
0 |
2024/01/18 | 1,546,331 | +16,989 (+1.11%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/17 | 1,529,342 | -16,989 (-1.1%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/16 | 1,546,331 | +0 (+0.0%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/15 | 1,546,331 | +16,989 (+1.11%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/14 | 1,529,342 | +0 (+0.0%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/13 | 1,529,342 | +0 (+0.0%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/12 | 1,529,342 | -16,989 (-1.1%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/11 | 1,546,331 | -79,750 (-4.9%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/10 | 1,626,081 | +0 (+0.0%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/09 | 1,626,081 | -1,415 (-0.09%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/08 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/07 | 1,627,496 | +1,415 (+0.09%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/06 | 1,626,081 | +650 (+0.04%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/05 | 1,625,431 | -1,665 (-0.1%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/04 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/03 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/02 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/01 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |