| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
| 2024/12/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
| 2024/12/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
| 2024/12/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/09 | 848,000 | --- |
848,000
|
848,000
|
848,000
|
2
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/11/05 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/11/04 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
1以上 |
| 2024/11/03 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/11/02 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/11/01 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/10/31 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/10/30 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/10/29 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/10/28 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
1
|
0 |
| 2024/10/27 | 884,000 | --- |
884,000
|
884,000
|
884,000
|
1
|
0 |
なら、