日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
N/A |
2024/11/22 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
N/A |
2024/11/21 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
N/A |
2024/11/20 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/19 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/18 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/17 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/16 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/15 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/14 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/13 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/12 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/11 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/10 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/09 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/08 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/07 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/06 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/05 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/04 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/03 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/02 | 419,800 | -35,350 (-7.77%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/11/01 | 455,150 | +0 (+0.0%) |
473,800
|
380,000
|
493,000
|
4
|
0 |
2024/10/31 | 455,150 | +0 (+0.0%) |
473,800
|
380,000
|
493,000
|
4
|
0 |
2024/10/30 | 455,150 | +0 (+0.0%) |
473,800
|
380,000
|
493,000
|
4
|
1以上 |
2024/10/29 | 455,150 | +35,350 (+8.42%) |
473,800
|
380,000
|
493,000
|
4
|
0 |
2024/10/28 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/27 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/26 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/25 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/24 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/23 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/22 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/21 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/20 | 419,800 | +0 (+0.0%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/19 | 419,800 | +30,667 (+7.88%) |
419,800
|
380,000
|
459,600
|
2
|
0 |
2024/10/18 | 389,133 | +0 (+0.0%) |
380,000
|
327,800
|
459,600
|
3
|
0 |
2024/10/17 | 389,133 | +1,583 (+0.41%) |
380,000
|
327,800
|
459,600
|
3
|
0 |
2024/10/16 | 387,550 | +0 (+0.0%) |
381,400
|
327,800
|
459,600
|
4
|
1以上 |
2024/10/15 | 387,550 | -13,750 (-3.43%) |
381,400
|
327,800
|
459,600
|
4
|
0 |
2024/10/14 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
1以上 |
2024/10/13 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/12 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/11 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/10 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/09 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/08 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/07 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/06 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/05 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/04 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/03 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/02 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/10/01 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/30 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/29 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/28 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/27 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/26 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/25 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/24 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/23 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/22 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/21 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/20 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/19 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/18 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/17 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/16 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/15 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/14 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/13 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/12 | 401,300 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/11 | 401,300 | -6,166 (-1.51%) |
382,800
|
380,000
|
459,600
|
4
|
0 |
2024/09/10 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/09 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/08 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/07 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/06 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/05 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/04 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/03 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/02 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/09/01 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/31 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/30 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/29 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/28 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/27 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/26 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/25 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/24 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/23 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/22 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/21 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/20 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/19 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/18 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/17 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/16 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/15 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/14 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/13 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/12 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/11 | 407,466 | +0 (+0.0%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/10 | 407,466 | +1,876 (+0.46%) |
382,800
|
380,000
|
459,600
|
3
|
0 |
2024/08/09 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/08 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/07 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
1以上 |
2024/08/06 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/05 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/04 | 405,590 | +0 (+0.0%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/03 | 405,590 | -1,572 (-0.39%) |
402,776
|
380,000
|
459,600
|
5
|
0 |
2024/08/02 | 407,162 | -5,838 (-1.41%) |
392,788
|
380,000
|
459,600
|
6
|
0 |
2024/08/01 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/31 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
1以上 |
2024/07/30 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/29 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/28 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/27 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/26 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/25 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/24 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/23 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/22 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/21 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/20 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/19 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/18 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/17 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/16 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/15 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/14 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/13 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/12 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/11 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/10 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/09 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/08 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/07 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/06 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/05 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/04 | 413,000 | +0 (+0.0%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/03 | 413,000 | +10,300 (+2.56%) |
410,300
|
380,000
|
459,600
|
6
|
0 |
2024/07/02 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/07/01 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/30 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
1以上 |
2024/06/29 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/28 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/27 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/26 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/25 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/24 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/23 | 402,700 | +0 (+0.0%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/22 | 402,700 | -14,245 (-3.42%) |
381,400
|
371,800
|
459,600
|
8
|
0 |
2024/06/21 | 416,945 | +0 (+0.0%) |
381,400
|
371,800
|
494,780
|
8
|
0 |
2024/06/20 | 416,945 | +0 (+0.0%) |
381,400
|
371,800
|
494,780
|
8
|
0 |
2024/06/19 | 416,945 | -6,449 (-1.52%) |
381,400
|
371,800
|
494,780
|
8
|
0 |
2024/06/18 | 423,394 | -8,599 (-1.99%) |
382,800
|
371,800
|
494,780
|
7
|
0 |
2024/06/17 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/16 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/15 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/14 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/13 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/12 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/11 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/10 | 431,993 | +31,393 (+7.84%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/06/09 | 400,600 | +0 (+0.0%) |
381,400
|
380,000
|
459,600
|
4
|
0 |
2024/06/08 | 400,600 | -18,836 (-4.49%) |
381,400
|
380,000
|
459,600
|
4
|
0 |
2024/06/07 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/06/06 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/06/05 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
1以上 |
2024/06/04 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/06/03 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/06/02 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/06/01 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/31 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/30 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/29 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/28 | 419,436 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/27 | 419,436 | +6,106 (+1.48%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/05/26 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/25 | 413,330 | -3,495 (-0.84%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/24 | 416,825 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
1以上 |
2024/05/23 | 416,825 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/22 | 416,825 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
1以上 |
2024/05/21 | 416,825 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/20 | 416,825 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/19 | 416,825 | +3,495 (+0.85%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/18 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/17 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/16 | 413,330 | -6,365 (-1.52%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/15 | 419,695 | +5,701 (+1.38%) |
382,800
|
380,000
|
494,780
|
8
|
0 |
2024/05/14 | 413,994 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/13 | 413,994 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
N/A |
2024/05/12 | 413,994 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/11 | 413,994 | +98 (+0.02%) |
382,800
|
380,000
|
494,780
|
7
|
0 |
2024/05/10 | 413,896 | -6,224 (-1.48%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/09 | 420,120 | +6,224 (+1.5%) |
382,800
|
380,000
|
494,780
|
8
|
0 |
2024/05/08 | 413,896 | +9,820 (+2.43%) |
382,800
|
380,000
|
494,780
|
6
|
1以上 |
2024/05/07 | 404,076 | -9,254 (-2.24%) |
382,800
|
380,000
|
494,780
|
5
|
N/A |
2024/05/06 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/05 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/04 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
1以上 |
2024/05/03 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/02 | 413,330 | +0 (+0.0%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/05/01 | 413,330 | -6,106 (-1.46%) |
382,800
|
380,000
|
494,780
|
6
|
0 |
2024/04/30 | 419,436 | -12,557 (-2.91%) |
382,800
|
380,000
|
494,780
|
5
|
0 |
2024/04/29 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/04/28 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/04/27 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
N/A |
2024/04/26 | 431,993 | +0 (+0.0%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/04/25 | 431,993 | -25,997 (-5.68%) |
421,200
|
380,000
|
494,780
|
6
|
0 |
2024/04/24 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/23 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/22 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/21 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/20 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/19 | 457,990 | +537 (+0.12%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/18 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/17 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/16 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/15 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/14 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/13 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/12 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/11 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/10 | 457,453 | +74,653 (+19.5%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/27 | 382,800 | +36,534 (+10.55%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/26 | 346,266 | +0 (+0.0%) |
328,000
|
328,000
|
382,800
|
3
|
0 |
2024/03/25 | 346,266 | +0 (+0.0%) |
328,000
|
328,000
|
382,800
|
3
|
0 |
2024/03/24 | 346,266 | +0 (+0.0%) |
328,000
|
328,000
|
382,800
|
3
|
1以上 |
2024/03/23 | 346,266 | -36,534 (-9.54%) |
328,000
|
328,000
|
382,800
|
3
|
0 |
2024/03/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/03/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/03/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
1以上 |
2024/03/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/03/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/02/29 | 382,800 | -23,400 (-5.76%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/02/28 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/27 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/26 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
1以上 |
2024/02/25 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/24 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/23 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/22 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/21 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/20 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/19 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/18 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/17 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/16 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/15 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/14 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/13 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/12 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/11 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/10 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/09 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/08 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/07 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/06 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/05 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/04 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/03 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/02 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/02/01 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/31 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/30 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/29 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/28 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/27 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/26 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/25 | 406,200 | +0 (+0.0%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/24 | 406,200 | -11,700 (-2.8%) |
417,900
|
382,800
|
417,900
|
3
|
0 |
2024/01/23 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/22 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/21 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/20 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/19 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/18 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/17 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/16 | 417,900 | -21,000 (-4.78%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/01/15 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/14 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/13 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/12 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/11 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/10 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/09 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/08 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/07 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/06 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/05 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/04 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/03 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/02 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/01 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |