日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,300,801 | +0 (+0.0%) |
1,214,385
|
990,000
|
1,850,000
|
28
|
N/A |
2024/11/22 | 1,300,801 | -4,518 (-0.35%) |
1,214,385
|
990,000
|
1,850,000
|
28
|
N/A |
2024/11/21 | 1,305,319 | +0 (+0.0%) |
1,236,000
|
990,000
|
1,850,000
|
28
|
N/A |
2024/11/20 | 1,305,319 | +0 (+0.0%) |
1,236,000
|
990,000
|
1,850,000
|
28
|
0 |
2024/11/19 | 1,305,319 | -24,255 (-1.82%) |
1,236,000
|
990,000
|
1,850,000
|
28
|
0 |
2024/11/18 | 1,329,574 | +0 (+0.0%) |
1,250,500
|
1,020,000
|
1,850,000
|
26
|
0 |
2024/11/17 | 1,329,574 | +0 (+0.0%) |
1,250,500
|
1,020,000
|
1,850,000
|
26
|
0 |
2024/11/16 | 1,329,574 | -923 (-0.07%) |
1,250,500
|
1,020,000
|
1,850,000
|
26
|
0 |
2024/11/15 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/14 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/13 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/12 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/11 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/10 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/09 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/08 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/07 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/06 | 1,330,497 | +0 (+0.0%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/05 | 1,330,497 | +20,780 (+1.59%) |
1,250,500
|
1,032,000
|
1,850,000
|
26
|
0 |
2024/11/04 | 1,309,717 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
25
|
0 |
2024/11/03 | 1,309,717 | +22,512 (+1.75%) |
1,236,000
|
1,032,000
|
1,850,000
|
25
|
0 |
2024/11/02 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/11/01 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/10/31 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/10/30 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/10/29 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/10/28 | 1,287,205 | +0 (+0.0%) |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |
2024/10/27 | 1,287,205 | --- |
1,236,000
|
1,032,000
|
1,850,000
|
24
|
0 |