日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 963,791 | -1,875 (-0.19%) |
968,800
|
798,000
|
1,194,160
|
16
|
N/A |
2024/11/20 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
N/A |
2024/11/19 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
N/A |
2024/11/18 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
0 |
2024/11/17 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
0 |
2024/11/16 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
0 |
2024/11/15 | 965,666 | +0 (+0.0%) |
978,800
|
798,000
|
1,194,160
|
16
|
0 |
2024/11/14 | 965,666 | +33,864 (+3.63%) |
978,800
|
798,000
|
1,194,160
|
16
|
0 |
2024/11/13 | 931,802 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
16
|
0 |
2024/11/12 | 931,802 | +7,314 (+0.79%) |
949,564
|
798,000
|
1,088,000
|
16
|
0 |
2024/11/11 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/10 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/09 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/08 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/07 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/06 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/05 | 924,488 | +0 (+0.0%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/04 | 924,488 | +6,429 (+0.7%) |
949,564
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/03 | 918,059 | +0 (+0.0%) |
902,400
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/02 | 918,059 | +0 (+0.0%) |
902,400
|
798,000
|
1,088,000
|
14
|
0 |
2024/11/01 | 918,059 | +4,282 (+0.47%) |
902,400
|
798,000
|
1,088,000
|
14
|
1以上 |
2024/10/31 | 913,777 | +0 (+0.0%) |
883,800
|
798,000
|
1,088,000
|
16
|
0 |
2024/10/30 | 913,777 | +0 (+0.0%) |
883,800
|
798,000
|
1,088,000
|
16
|
0 |
2024/10/29 | 913,777 | +0 (+0.0%) |
883,800
|
798,000
|
1,088,000
|
16
|
1以上 |
2024/10/28 | 913,777 | +11,500 (+1.27%) |
883,800
|
798,000
|
1,088,000
|
16
|
0 |
2024/10/27 | 902,277 | --- |
883,800
|
798,000
|
1,088,000
|
16
|
0 |