| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 721,135 | +903 (+0.13%) |
692,000
|
623,233
|
858,000
|
57
|
N/A |
| 2024/12/03 | 720,232 | +1,563 (+0.22%) |
692,000
|
623,233
|
858,000
|
58
|
N/A |
| 2024/12/02 | 718,669 | +0 (+0.0%) |
692,000
|
623,233
|
858,000
|
59
|
N/A |
| 2024/12/01 | 718,669 | +0 (+0.0%) |
692,000
|
623,233
|
858,000
|
59
|
1以上 |
| 2024/11/30 | 718,669 | -2,593 (-0.36%) |
692,000
|
623,233
|
858,000
|
59
|
1以上 |
| 2024/11/29 | 721,262 | +2,008 (+0.28%) |
692,000
|
623,233
|
867,600
|
59
|
0 |
| 2024/11/28 | 719,254 | +0 (+0.0%) |
691,900
|
623,233
|
867,600
|
61
|
0 |
| 2024/11/27 | 719,254 | -582 (-0.08%) |
691,900
|
623,233
|
867,600
|
61
|
0 |
| 2024/11/26 | 719,836 | -586 (-0.08%) |
691,900
|
623,233
|
867,600
|
58
|
1以上 |
| 2024/11/25 | 720,422 | -129 (-0.02%) |
691,900
|
623,233
|
867,600
|
58
|
0 |
| 2024/11/24 | 720,551 | +0 (+0.0%) |
691,900
|
623,233
|
867,600
|
58
|
0 |
| 2024/11/23 | 720,551 | -1,498 (-0.21%) |
691,900
|
623,233
|
867,600
|
58
|
0 |
| 2024/11/22 | 722,049 | -11,808 (-1.61%) |
691,950
|
623,233
|
867,600
|
60
|
0 |
| 2024/11/21 | 733,857 | -8,503 (-1.15%) |
706,376
|
628,000
|
867,600
|
59
|
0 |
| 2024/11/20 | 742,360 | -155 (-0.02%) |
737,000
|
654,170
|
898,000
|
57
|
1以上 |
| 2024/11/19 | 742,515 | -2,796 (-0.38%) |
737,000
|
654,170
|
898,000
|
57
|
0 |
| 2024/11/18 | 745,311 | +0 (+0.0%) |
737,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/11/17 | 745,311 | +0 (+0.0%) |
737,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/11/16 | 745,311 | +0 (+0.0%) |
737,000
|
654,170
|
898,000
|
59
|
1以上 |
| 2024/11/15 | 745,311 | +0 (+0.0%) |
737,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/11/14 | 745,311 | +7,979 (+1.08%) |
737,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/11/13 | 737,332 | +795 (+0.11%) |
726,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/11/12 | 736,537 | +0 (+0.0%) |
726,000
|
654,170
|
898,000
|
57
|
0 |
| 2024/11/11 | 736,537 | +1,185 (+0.16%) |
726,000
|
654,170
|
898,000
|
57
|
0 |
| 2024/11/10 | 735,352 | +0 (+0.0%) |
716,188
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/09 | 735,352 | -914 (-0.12%) |
716,188
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/08 | 736,266 | -265 (-0.04%) |
719,950
|
654,170
|
898,000
|
58
|
1以上 |
| 2024/11/07 | 736,531 | +0 (+0.0%) |
719,950
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/06 | 736,531 | +0 (+0.0%) |
719,950
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/05 | 736,531 | +0 (+0.0%) |
719,950
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/04 | 736,531 | -8,648 (-1.16%) |
719,950
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/03 | 745,179 | +0 (+0.0%) |
731,500
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/02 | 745,179 | +563 (+0.08%) |
731,500
|
654,170
|
898,000
|
58
|
0 |
| 2024/11/01 | 744,616 | +0 (+0.0%) |
726,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/10/31 | 744,616 | +0 (+0.0%) |
726,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/10/30 | 744,616 | -68 (-0.01%) |
726,000
|
654,170
|
898,000
|
59
|
1以上 |
| 2024/10/29 | 744,684 | +0 (+0.0%) |
726,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/10/28 | 744,684 | +0 (+0.0%) |
726,000
|
654,170
|
898,000
|
59
|
0 |
| 2024/10/27 | 744,684 | --- |
726,000
|
654,170
|
898,000
|
59
|
0 |
なら、