日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
N/A |
2024/11/20 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
N/A |
2024/11/19 | 316,800 | +11,000 (+3.6%) |
360,800
|
217,800
|
371,800
|
6
|
N/A |
2024/11/18 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/17 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/16 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
1以上 |
2024/11/15 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/14 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/13 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/12 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/11 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/10 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/09 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/08 | 305,800 | +0 (+0.0%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/07 | 305,800 | -11,000 (-3.47%) |
316,800
|
217,800
|
371,800
|
8
|
0 |
2024/11/06 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/11/05 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/11/04 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/11/03 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/11/02 | 316,800 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/11/01 | 316,800 | +6,286 (+2.02%) |
360,800
|
217,800
|
371,800
|
6
|
0 |
2024/10/31 | 310,514 | +0 (+0.0%) |
360,800
|
217,800
|
371,800
|
7
|
0 |
2024/10/30 | 310,514 | +20,114 (+6.93%) |
360,800
|
217,800
|
371,800
|
7
|
0 |
2024/10/29 | 290,400 | +0 (+0.0%) |
272,800
|
217,800
|
371,800
|
5
|
1以上 |
2024/10/28 | 290,400 | +0 (+0.0%) |
272,800
|
217,800
|
371,800
|
5
|
0 |
2024/10/27 | 290,400 | +0 (+0.0%) |
272,800
|
217,800
|
371,800
|
5
|
0 |
2024/10/26 | 290,400 | +0 (+0.0%) |
272,800
|
217,800
|
371,800
|
5
|
0 |
2024/10/25 | 290,400 | +0 (+0.0%) |
272,800
|
217,800
|
371,800
|
5
|
0 |
2024/10/24 | 290,400 | -48,400 (-14.29%) |
272,800
|
217,800
|
371,800
|
5
|
0 |
2024/10/23 | 338,800 | +0 (+0.0%) |
371,800
|
272,800
|
371,800
|
3
|
0 |
2024/10/22 | 338,800 | +0 (+0.0%) |
371,800
|
272,800
|
371,800
|
3
|
0 |