日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/18 | 501,380 | -4,950 (-0.98%) |
501,380
|
501,380
|
501,380
|
2
|
N/A |
2024/12/17 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
N/A |
2024/12/16 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
N/A |
2024/12/15 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/14 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/13 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/12 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/11 | 506,330 | +0 (+0.0%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/10 | 506,330 | -4,950 (-0.97%) |
506,330
|
501,380
|
511,280
|
2
|
0 |
2024/12/09 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/12/08 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/12/07 | 511,280 | +40,040 (+8.5%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/12/06 | 471,240 | +0 (+0.0%) |
471,240
|
431,200
|
511,280
|
4
|
0 |
2024/12/05 | 471,240 | +0 (+0.0%) |
471,240
|
431,200
|
511,280
|
4
|
0 |
2024/12/04 | 471,240 | +0 (+0.0%) |
471,240
|
431,200
|
511,280
|
4
|
1以上 |
2024/12/03 | 471,240 | -40,040 (-7.83%) |
471,240
|
431,200
|
511,280
|
4
|
0 |
2024/12/02 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/12/01 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/30 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/29 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/28 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/27 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/26 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/25 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/24 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/23 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/22 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/21 | 511,280 | +0 (+0.0%) |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/20 | 511,280 | --- |
511,280
|
511,280
|
511,280
|
2
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |