日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,270,553 | +0 (+0.0%) |
1,239,000
|
1,158,000
|
1,636,000
|
22
|
N/A |
2024/11/22 | 1,270,553 | -7,506 (-0.59%) |
1,239,000
|
1,158,000
|
1,636,000
|
22
|
N/A |
2024/11/21 | 1,278,059 | -6,954 (-0.54%) |
1,243,900
|
1,158,000
|
1,636,000
|
22
|
N/A |
2024/11/20 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/19 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/18 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/17 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/16 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/15 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/14 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/13 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/12 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/11 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/10 | 1,285,013 | +0 (+0.0%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/09 | 1,285,013 | -8,602 (-0.66%) |
1,262,980
|
1,158,000
|
1,636,000
|
22
|
0 |
2024/11/08 | 1,293,615 | +0 (+0.0%) |
1,277,980
|
1,158,000
|
1,636,000
|
20
|
0 |
2024/11/07 | 1,293,615 | +14,458 (+1.13%) |
1,277,980
|
1,158,000
|
1,636,000
|
20
|
0 |
2024/11/06 | 1,279,157 | +0 (+0.0%) |
1,277,960
|
990,000
|
1,636,000
|
21
|
0 |
2024/11/05 | 1,279,157 | -10,420 (-0.81%) |
1,277,960
|
990,000
|
1,636,000
|
21
|
0 |
2024/11/04 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
1以上 |
2024/11/03 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/11/02 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
1以上 |
2024/11/01 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/10/31 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/10/30 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/10/29 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/10/28 | 1,289,577 | +0 (+0.0%) |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |
2024/10/27 | 1,289,577 | --- |
1,287,960
|
990,000
|
1,636,000
|
26
|
0 |