日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/12/03 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/12/02 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/12/01 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/30 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/29 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/28 | 171,118 | -375 (-0.22%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/27 | 171,493 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
26
|
0 |
2024/11/26 | 171,493 | -291 (-0.17%) |
168,198
|
144,108
|
217,800
|
26
|
0 |
2024/11/25 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
1以上 |
2024/11/24 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/23 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/22 | 171,784 | -17,442 (-9.22%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/21 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/20 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/19 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/18 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/17 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/16 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/15 | 189,226 | +1,415 (+0.75%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/14 | 187,811 | +13,487 (+7.74%) |
185,889
|
151,800
|
217,800
|
26
|
0 |
2024/11/13 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/12 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
1以上 |
2024/11/11 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/10 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/09 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/08 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/07 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/06 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/05 | 174,324 | -1,877 (-1.07%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/04 | 176,201 | +0 (+0.0%) |
175,784
|
144,108
|
217,800
|
24
|
0 |
2024/11/03 | 176,201 | -1,056 (-0.6%) |
175,784
|
144,108
|
217,800
|
24
|
0 |
2024/11/02 | 177,257 | +629 (+0.36%) |
171,230
|
144,108
|
221,100
|
27
|
0 |
2024/11/01 | 176,628 | +0 (+0.0%) |
171,230
|
144,108
|
221,100
|
28
|
0 |
2024/10/31 | 176,628 | +0 (+0.0%) |
171,230
|
144,108
|
221,100
|
28
|
1以上 |
2024/10/30 | 176,628 | +1,520 (+0.87%) |
171,230
|
144,108
|
221,100
|
28
|
1以上 |
2024/10/29 | 175,108 | +0 (+0.0%) |
169,813
|
144,108
|
221,100
|
30
|
0 |
2024/10/28 | 175,108 | -1,802 (-1.02%) |
169,813
|
144,108
|
221,100
|
30
|
0 |
2024/10/27 | 176,910 | +0 (+0.0%) |
171,230
|
144,108
|
231,000
|
31
|
1以上 |
2024/10/26 | 176,910 | +680 (+0.39%) |
171,230
|
144,108
|
231,000
|
31
|
0 |
2024/10/25 | 176,230 | -14,129 (-7.42%) |
168,396
|
144,108
|
231,000
|
29
|
1以上 |
2024/10/24 | 190,359 | +0 (+0.0%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/23 | 190,359 | +0 (+0.0%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/22 | 190,359 | +0 (+0.0%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/21 | 190,359 | +0 (+0.0%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/20 | 190,359 | +0 (+0.0%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/19 | 190,359 | -1,097 (-0.57%) |
187,022
|
153,824
|
231,000
|
29
|
0 |
2024/10/18 | 191,456 | +8,361 (+4.57%) |
188,639
|
153,824
|
231,000
|
28
|
0 |
2024/10/17 | 183,095 | +0 (+0.0%) |
181,959
|
153,115
|
231,000
|
28
|
0 |
2024/10/16 | 183,095 | +0 (+0.0%) |
181,959
|
153,115
|
231,000
|
28
|
0 |
2024/10/15 | 183,095 | -1,161 (-0.63%) |
181,959
|
153,115
|
231,000
|
28
|
0 |
2024/10/14 | 184,256 | +0 (+0.0%) |
184,998
|
153,115
|
231,000
|
26
|
0 |
2024/10/13 | 184,256 | +0 (+0.0%) |
184,998
|
153,115
|
231,000
|
26
|
0 |
2024/10/12 | 184,256 | +0 (+0.0%) |
184,998
|
153,115
|
231,000
|
26
|
0 |
2024/10/11 | 184,256 | +4,534 (+2.52%) |
184,998
|
153,115
|
231,000
|
26
|
0 |
2024/10/10 | 179,722 | +0 (+0.0%) |
181,959
|
120,780
|
231,000
|
28
|
0 |
2024/10/09 | 179,722 | +0 (+0.0%) |
181,959
|
120,780
|
231,000
|
28
|
0 |
2024/10/08 | 179,722 | +1,899 (+1.07%) |
181,959
|
120,780
|
231,000
|
28
|
1以上 |
2024/10/07 | 177,823 | +0 (+0.0%) |
178,921
|
120,780
|
221,100
|
27
|
0 |
2024/10/06 | 177,823 | +0 (+0.0%) |
178,921
|
120,780
|
221,100
|
27
|
0 |
2024/10/05 | 177,823 | -8,671 (-4.65%) |
178,921
|
120,780
|
221,100
|
27
|
0 |
2024/10/04 | 186,494 | +0 (+0.0%) |
187,022
|
120,780
|
221,100
|
27
|
0 |
2024/10/03 | 186,494 | +0 (+0.0%) |
187,022
|
120,780
|
221,100
|
27
|
0 |
2024/10/02 | 186,494 | +0 (+0.0%) |
187,022
|
120,780
|
221,100
|
27
|
0 |
2024/10/01 | 186,494 | -5,257 (-2.74%) |
187,022
|
120,780
|
221,100
|
27
|
0 |
2024/09/30 | 191,751 | -721 (-0.37%) |
190,256
|
153,824
|
221,100
|
25
|
0 |
2024/09/29 | 192,472 | -898 (-0.46%) |
190,256
|
153,824
|
221,100
|
26
|
0 |
2024/09/28 | 193,370 | +0 (+0.0%) |
200,376
|
153,824
|
221,100
|
25
|
0 |
2024/09/27 | 193,370 | +0 (+0.0%) |
200,376
|
153,824
|
221,100
|
25
|
1以上 |
2024/09/26 | 193,370 | +0 (+0.0%) |
200,376
|
153,824
|
221,100
|
25
|
1以上 |
2024/09/25 | 193,370 | +12,303 (+6.79%) |
200,376
|
153,824
|
221,100
|
25
|
0 |
2024/09/24 | 181,067 | +0 (+0.0%) |
178,921
|
153,115
|
221,100
|
23
|
0 |
2024/09/23 | 181,067 | +0 (+0.0%) |
178,921
|
153,115
|
221,100
|
23
|
0 |
2024/09/22 | 181,067 | +0 (+0.0%) |
178,921
|
153,115
|
221,100
|
23
|
0 |
2024/09/21 | 181,067 | +0 (+0.0%) |
178,921
|
153,115
|
221,100
|
23
|
0 |
2024/09/20 | 181,067 | -10,179 (-5.32%) |
178,921
|
153,115
|
221,100
|
23
|
0 |
2024/09/19 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/18 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/17 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/16 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/15 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/14 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/13 | 191,246 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/12 | 191,246 | +3,397 (+1.81%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/11 | 187,849 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/10 | 187,849 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/09 | 187,849 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/08 | 187,849 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/07 | 187,849 | +0 (+0.0%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/06 | 187,849 | -1,798 (-0.95%) |
187,022
|
153,824
|
221,100
|
23
|
0 |
2024/09/05 | 189,647 | -3,255 (-1.69%) |
188,234
|
153,824
|
231,000
|
24
|
0 |
2024/09/04 | 192,902 | +0 (+0.0%) |
193,699
|
153,824
|
231,000
|
24
|
0 |
2024/09/03 | 192,902 | -3,553 (-1.81%) |
193,699
|
153,824
|
231,000
|
24
|
1以上 |
2024/09/02 | 196,455 | +0 (+0.0%) |
200,376
|
161,717
|
231,000
|
22
|
0 |
2024/09/01 | 196,455 | +0 (+0.0%) |
200,376
|
161,717
|
231,000
|
22
|
0 |
2024/08/31 | 196,455 | +0 (+0.0%) |
200,376
|
161,717
|
231,000
|
22
|
0 |
2024/08/30 | 196,455 | +3,552 (+1.84%) |
200,376
|
161,717
|
231,000
|
22
|
0 |
2024/08/29 | 192,903 | -1,485 (-0.76%) |
189,446
|
161,717
|
231,000
|
22
|
0 |
2024/08/28 | 194,388 | -1,634 (-0.83%) |
189,446
|
161,717
|
231,000
|
21
|
0 |
2024/08/27 | 196,022 | +0 (+0.0%) |
194,911
|
162,122
|
231,000
|
20
|
0 |
2024/08/26 | 196,022 | +0 (+0.0%) |
194,911
|
162,122
|
231,000
|
20
|
0 |
2024/08/25 | 196,022 | +524 (+0.27%) |
194,911
|
162,122
|
231,000
|
20
|
0 |
2024/08/24 | 195,498 | -3,551 (-1.78%) |
190,256
|
162,122
|
231,000
|
22
|
0 |
2024/08/23 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/22 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
1以上 |
2024/08/21 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/20 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/19 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/18 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/17 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/16 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/15 | 199,049 | +0 (+0.0%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/14 | 199,049 | +3,551 (+1.82%) |
200,376
|
180,136
|
231,000
|
22
|
0 |
2024/08/13 | 195,498 | +0 (+0.0%) |
190,256
|
162,122
|
231,000
|
22
|
0 |
2024/08/12 | 195,498 | +0 (+0.0%) |
190,256
|
162,122
|
231,000
|
22
|
0 |
2024/08/11 | 195,498 | +0 (+0.0%) |
190,256
|
162,122
|
231,000
|
22
|
0 |
2024/08/10 | 195,498 | +670 (+0.34%) |
190,256
|
162,122
|
231,000
|
22
|
0 |
2024/08/09 | 194,828 | +448 (+0.23%) |
189,851
|
162,122
|
231,000
|
20
|
0 |
2024/08/08 | 194,380 | -850 (-0.44%) |
189,446
|
162,122
|
250,800
|
22
|
0 |
2024/08/07 | 195,230 | +0 (+0.0%) |
189,446
|
162,122
|
250,800
|
22
|
0 |
2024/08/06 | 195,230 | -1,023 (-0.52%) |
189,446
|
162,122
|
250,800
|
22
|
1以上 |
2024/08/05 | 196,253 | +0 (+0.0%) |
189,851
|
162,122
|
250,800
|
20
|
0 |
2024/08/04 | 196,253 | -7,333 (-3.6%) |
189,851
|
162,122
|
250,800
|
20
|
0 |
2024/08/03 | 203,586 | -3,294 (-1.59%) |
198,088
|
179,998
|
250,800
|
20
|
0 |
2024/08/02 | 206,880 | -6,985 (-3.27%) |
200,376
|
179,998
|
250,800
|
20
|
0 |
2024/08/01 | 213,865 | +979 (+0.46%) |
212,300
|
179,998
|
250,800
|
20
|
0 |
2024/07/31 | 212,886 | +3,267 (+1.56%) |
212,300
|
176,220
|
250,800
|
20
|
0 |
2024/07/30 | 209,619 | -2,000 (-0.95%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/29 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/28 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/27 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/26 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/25 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/24 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/23 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/22 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/21 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/20 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/19 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/18 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/17 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/16 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/15 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/14 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/13 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/12 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/11 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/10 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/09 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/08 | 211,619 | +0 (+0.0%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/07 | 211,619 | -2,580 (-1.2%) |
206,360
|
176,220
|
250,800
|
20
|
0 |
2024/07/06 | 214,199 | +0 (+0.0%) |
206,800
|
176,220
|
250,800
|
22
|
0 |
2024/07/05 | 214,199 | -3,860 (-1.77%) |
206,800
|
176,220
|
250,800
|
22
|
0 |
2024/07/04 | 218,059 | -1,424 (-0.65%) |
217,800
|
195,800
|
250,800
|
22
|
1以上 |
2024/07/03 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/07/02 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/07/01 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
1以上 |
2024/06/30 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/29 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/28 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/27 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/26 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/25 | 219,483 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/24 | 219,483 | +575 (+0.26%) |
217,800
|
195,800
|
250,800
|
23
|
0 |
2024/06/23 | 218,908 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
25
|
0 |
2024/06/22 | 218,908 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
25
|
0 |
2024/06/21 | 218,908 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
25
|
1以上 |
2024/06/20 | 218,908 | +860 (+0.39%) |
217,800
|
195,800
|
250,800
|
25
|
0 |
2024/06/19 | 218,048 | +2,769 (+1.29%) |
212,300
|
195,800
|
250,800
|
23
|
0 |
2024/06/18 | 215,279 | +0 (+0.0%) |
206,800
|
180,455
|
250,800
|
23
|
0 |
2024/06/17 | 215,279 | -385 (-0.18%) |
206,800
|
180,455
|
250,800
|
23
|
0 |
2024/06/16 | 215,664 | -423 (-0.2%) |
212,300
|
180,455
|
250,800
|
22
|
0 |
2024/06/15 | 216,087 | +0 (+0.0%) |
217,800
|
180,455
|
250,800
|
21
|
0 |
2024/06/14 | 216,087 | +0 (+0.0%) |
217,800
|
180,455
|
250,800
|
21
|
0 |
2024/06/13 | 216,087 | -1,047 (-0.48%) |
217,800
|
180,455
|
250,800
|
21
|
0 |
2024/06/12 | 217,134 | +0 (+0.0%) |
228,800
|
180,455
|
250,800
|
21
|
0 |
2024/06/11 | 217,134 | +0 (+0.0%) |
228,800
|
180,455
|
250,800
|
21
|
0 |
2024/06/10 | 217,134 | -14,494 (-6.26%) |
228,800
|
180,455
|
250,800
|
21
|
1以上 |
2024/06/09 | 231,628 | +0 (+0.0%) |
240,000
|
199,998
|
250,800
|
7
|
0 |
2024/06/08 | 231,628 | +10,870 (+4.92%) |
240,000
|
199,998
|
250,800
|
7
|
0 |
2024/06/07 | 220,758 | +0 (+0.0%) |
228,800
|
180,455
|
250,800
|
14
|
0 |
2024/06/06 | 220,758 | +198 (+0.09%) |
228,800
|
180,455
|
250,800
|
14
|
0 |
2024/06/05 | 220,560 | -2,123 (-0.95%) |
228,800
|
180,455
|
250,800
|
15
|
1以上 |
2024/06/04 | 222,683 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
15
|
0 |
2024/06/03 | 222,683 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
15
|
1以上 |
2024/06/02 | 222,683 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
15
|
0 |
2024/06/01 | 222,683 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
15
|
0 |
2024/05/31 | 222,683 | +3,593 (+1.64%) |
228,800
|
195,800
|
250,800
|
15
|
0 |
2024/05/30 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/29 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/28 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/27 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/26 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/25 | 219,090 | +0 (+0.0%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/24 | 219,090 | -4,560 (-2.04%) |
228,800
|
185,130
|
250,800
|
15
|
0 |
2024/05/23 | 223,650 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
15
|
0 |
2024/05/22 | 223,650 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
15
|
0 |
2024/05/21 | 223,650 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
15
|
1以上 |
2024/05/20 | 223,650 | -982 (-0.44%) |
228,800
|
185,130
|
281,000
|
15
|
0 |
2024/05/19 | 224,632 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
16
|
0 |
2024/05/18 | 224,632 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
16
|
0 |
2024/05/17 | 224,632 | +0 (+0.0%) |
228,800
|
185,130
|
281,000
|
16
|
1以上 |
2024/05/16 | 224,632 | +5,466 (+2.49%) |
228,800
|
185,130
|
281,000
|
16
|
0 |
2024/05/15 | 219,166 | +0 (+0.0%) |
203,280
|
185,130
|
281,000
|
23
|
0 |
2024/05/14 | 219,166 | +2,952 (+1.37%) |
203,280
|
185,130
|
281,000
|
23
|
0 |
2024/05/13 | 216,214 | +0 (+0.0%) |
203,280
|
148,320
|
281,000
|
24
|
N/A |
2024/05/12 | 216,214 | +0 (+0.0%) |
203,280
|
148,320
|
281,000
|
24
|
0 |
2024/05/11 | 216,214 | -3,388 (-1.54%) |
203,280
|
148,320
|
281,000
|
24
|
1以上 |
2024/05/10 | 219,602 | -6,091 (-2.7%) |
216,040
|
148,320
|
281,000
|
16
|
0 |
2024/05/09 | 225,693 | -1,018 (-0.45%) |
217,800
|
148,320
|
299,200
|
24
|
0 |
2024/05/08 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/07 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
N/A |
2024/05/06 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/05 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/04 | 226,711 | +0 (+0.0%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/03 | 226,711 | +1,606 (+0.71%) |
223,300
|
148,320
|
299,200
|
16
|
0 |
2024/05/02 | 225,105 | +4,444 (+2.01%) |
217,800
|
148,320
|
299,200
|
15
|
0 |
2024/05/01 | 220,661 | -1,241 (-0.56%) |
212,300
|
148,320
|
281,000
|
15
|
0 |
2024/04/30 | 221,902 | +1,619 (+0.73%) |
220,550
|
148,320
|
281,000
|
14
|
0 |
2024/04/29 | 220,283 | +0 (+0.0%) |
212,300
|
148,320
|
281,000
|
21
|
0 |
2024/04/28 | 220,283 | +0 (+0.0%) |
212,300
|
148,320
|
281,000
|
21
|
0 |
2024/04/27 | 220,283 | -540 (-0.24%) |
212,300
|
148,320
|
281,000
|
21
|
N/A |
2024/04/26 | 220,823 | -1,037 (-0.47%) |
212,300
|
159,650
|
281,000
|
21
|
0 |
2024/04/25 | 221,860 | +2,354 (+1.07%) |
217,800
|
159,650
|
281,000
|
21
|
0 |
2024/04/24 | 219,506 | +0 (+0.0%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/23 | 219,506 | -1,333 (-0.6%) |
212,300
|
159,650
|
299,200
|
17
|
0 |
2024/04/22 | 220,839 | +1,478 (+0.67%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/21 | 219,361 | -1,309 (-0.59%) |
212,300
|
182,310
|
299,200
|
19
|
0 |
2024/04/20 | 220,670 | -1,463 (-0.66%) |
212,300
|
182,310
|
299,200
|
18
|
0 |
2024/04/19 | 222,133 | +0 (+0.0%) |
212,300
|
182,310
|
299,200
|
17
|
1以上 |
2024/04/18 | 222,133 | +14,910 (+7.2%) |
212,300
|
182,310
|
299,200
|
17
|
0 |
2024/04/17 | 207,223 | -4,712 (-2.22%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/16 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/15 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/14 | 211,935 | +0 (+0.0%) |
199,999
|
175,780
|
254,320
|
17
|
1以上 |
2024/04/13 | 211,935 | +48 (+0.02%) |
199,999
|
175,780
|
254,320
|
17
|
0 |
2024/04/12 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/11 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/10 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/09 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/08 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/07 | 211,887 | +0 (+0.0%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/06 | 211,887 | -1,452 (-0.68%) |
199,998
|
175,780
|
254,320
|
15
|
0 |
2024/04/05 | 213,339 | -11,572 (-5.15%) |
199,999
|
175,780
|
254,320
|
15
|
0 |
2024/04/04 | 224,911 | +0 (+0.0%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/03 | 224,911 | +3,442 (+1.55%) |
217,800
|
182,310
|
299,200
|
15
|
0 |
2024/04/02 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/04/01 | 221,469 | +0 (+0.0%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/31 | 221,469 | -3,264 (-1.45%) |
206,800
|
182,310
|
299,200
|
13
|
0 |
2024/03/30 | 224,733 | +1,724 (+0.77%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/29 | 223,009 | +0 (+0.0%) |
212,300
|
186,120
|
299,200
|
12
|
0 |
2024/03/28 | 223,009 | +5,463 (+2.51%) |
212,300
|
186,120
|
299,200
|
12
|
0 |
2024/03/27 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/26 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/25 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/24 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/23 | 217,546 | +0 (+0.0%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/22 | 217,546 | -7,187 (-3.2%) |
208,899
|
186,120
|
299,200
|
12
|
0 |
2024/03/21 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/20 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/19 | 224,733 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/18 | 224,733 | +1,777 (+0.8%) |
212,300
|
195,800
|
299,200
|
12
|
0 |
2024/03/17 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/16 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/15 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
1以上 |
2024/03/14 | 222,956 | +0 (+0.0%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/13 | 222,956 | +12,398 (+5.89%) |
212,300
|
195,800
|
299,200
|
14
|
0 |
2024/03/12 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/11 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/10 | 210,558 | +0 (+0.0%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/09 | 210,558 | -2,460 (-1.15%) |
199,998
|
186,120
|
254,320
|
14
|
0 |
2024/03/08 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/07 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/06 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/05 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/04 | 213,018 | +0 (+0.0%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/03 | 213,018 | -17,581 (-7.62%) |
208,899
|
186,120
|
254,320
|
12
|
0 |
2024/03/02 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/03/01 | 230,599 | +5,085 (+2.25%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/29 | 225,514 | +3,962 (+1.79%) |
217,800
|
191,070
|
299,200
|
13
|
1以上 |
2024/02/28 | 221,552 | +7,165 (+3.34%) |
212,300
|
191,070
|
299,200
|
15
|
0 |
2024/02/27 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/26 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
1以上 |
2024/02/25 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/24 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/23 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/22 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/21 | 214,387 | +0 (+0.0%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/20 | 214,387 | -16,212 (-7.03%) |
199,999
|
186,120
|
268,000
|
15
|
0 |
2024/02/19 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/18 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/17 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/16 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/15 | 230,599 | +0 (+0.0%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/14 | 230,599 | +13,352 (+6.15%) |
217,800
|
199,998
|
299,200
|
13
|
0 |
2024/02/13 | 217,247 | +0 (+0.0%) |
217,800
|
186,120
|
268,000
|
13
|
0 |
2024/02/12 | 217,247 | -5,418 (-2.43%) |
217,800
|
186,120
|
268,000
|
13
|
0 |
2024/02/11 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/10 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/09 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/08 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/07 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/06 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/05 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/04 | 222,665 | +0 (+0.0%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/03 | 222,665 | -3,334 (-1.48%) |
199,999
|
199,998
|
268,000
|
3
|
0 |
2024/02/02 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/02/01 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/31 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/30 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/29 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/28 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/27 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/26 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/25 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/24 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/23 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/22 | 225,999 | +0 (+0.0%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/21 | 225,999 | -4,586 (-1.99%) |
199,999
|
199,998
|
278,000
|
3
|
0 |
2024/01/20 | 230,585 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
7
|
0 |
2024/01/19 | 230,585 | +4,274 (+1.89%) |
212,300
|
199,998
|
299,200
|
7
|
0 |
2024/01/18 | 226,311 | -85 (-0.04%) |
212,300
|
199,998
|
278,000
|
7
|
0 |
2024/01/17 | 226,396 | -1,343 (-0.59%) |
212,300
|
199,998
|
278,000
|
11
|
0 |
2024/01/16 | 227,739 | +0 (+0.0%) |
212,300
|
199,998
|
288,000
|
7
|
0 |
2024/01/15 | 227,739 | +10,629 (+4.9%) |
212,300
|
199,998
|
288,000
|
7
|
0 |
2024/01/14 | 217,110 | -3,182 (-1.44%) |
212,300
|
161,040
|
288,000
|
13
|
0 |
2024/01/13 | 220,292 | +0 (+0.0%) |
217,800
|
161,040
|
288,000
|
13
|
0 |
2024/01/12 | 220,292 | +2,320 (+1.06%) |
217,800
|
161,040
|
288,000
|
13
|
1以上 |
2024/01/11 | 217,972 | -10,202 (-4.47%) |
206,149
|
161,040
|
299,200
|
8
|
0 |
2024/01/10 | 228,174 | +0 (+0.0%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/09 | 228,174 | +267 (+0.12%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/08 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/07 | 227,907 | -267 (-0.12%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/06 | 228,174 | +0 (+0.0%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/05 | 228,174 | +267 (+0.12%) |
209,550
|
199,998
|
299,200
|
8
|
0 |
2024/01/04 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/03 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/02 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |
2024/01/01 | 227,907 | +0 (+0.0%) |
212,300
|
199,998
|
299,200
|
13
|
0 |