日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
N/A |
2024/11/22 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
N/A |
2024/11/21 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
N/A |
2024/11/20 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
0 |
2024/11/19 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
0 |
2024/11/18 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
0 |
2024/11/17 | 300,160 | +0 (+0.0%) |
318,000
|
269,000
|
326,800
|
5
|
0 |
2024/11/16 | 300,160 | -8,400 (-2.72%) |
318,000
|
269,000
|
326,800
|
5
|
0 |
2024/11/15 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/14 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/13 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/12 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/11 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/10 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/09 | 308,560 | +0 (+0.0%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/08 | 308,560 | +6,294 (+2.08%) |
318,000
|
290,000
|
326,800
|
5
|
0 |
2024/11/07 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/06 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/05 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/04 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/03 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/02 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/11/01 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/10/31 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/10/30 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/10/29 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/10/28 | 302,266 | +0 (+0.0%) |
290,000
|
290,000
|
326,800
|
3
|
0 |
2024/10/27 | 302,266 | --- |
290,000
|
290,000
|
326,800
|
3
|
0 |