日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
N/A |
2024/11/20 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
N/A |
2024/11/19 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
N/A |
2024/11/18 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/17 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/16 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/15 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/14 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/13 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/12 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/11 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/10 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/09 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/08 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/07 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/06 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/05 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/04 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/03 | 399,784 | +0 (+0.0%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/02 | 399,784 | -2,992 (-0.74%) |
402,776
|
393,800
|
402,776
|
3
|
0 |
2024/11/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/31 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/27 | 402,776 | --- |
402,776
|
402,776
|
402,776
|
2
|
0 |