| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
N/A |
| 2024/12/03 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
N/A |
| 2024/12/02 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
N/A |
| 2024/12/01 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/30 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/29 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/28 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/27 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/26 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/25 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/24 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/23 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/22 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/21 | 1,770,750 | +0 (+0.0%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/20 | 1,770,750 | -30,000 (-1.67%) |
1,577,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/19 | 1,800,750 | +199,084 (+12.43%) |
1,637,500
|
1,530,000
|
2,398,000
|
4
|
0 |
| 2024/11/18 | 1,601,666 | +2,666 (+0.17%) |
1,587,000
|
1,530,000
|
1,688,000
|
3
|
0 |
| 2024/11/17 | 1,599,000 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
1,688,000
|
5
|
0 |
| 2024/11/16 | 1,599,000 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
1,688,000
|
5
|
0 |
| 2024/11/15 | 1,599,000 | -133,166 (-7.69%) |
1,595,000
|
1,530,000
|
1,688,000
|
5
|
1以上 |
| 2024/11/14 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/13 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/12 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/11 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/10 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/09 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/08 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/07 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/06 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/05 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/04 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/03 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/02 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/11/01 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/10/31 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/10/30 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/10/29 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/10/28 | 1,732,166 | +0 (+0.0%) |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
| 2024/10/27 | 1,732,166 | --- |
1,595,000
|
1,530,000
|
2,398,000
|
6
|
0 |
なら、