| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
N/A |
| 2024/11/22 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
N/A |
| 2024/11/21 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
N/A |
| 2024/11/20 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/19 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/18 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/17 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/16 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/15 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/14 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/13 | 598,514 | +0 (+0.0%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/12 | 598,514 | -13,997 (-2.29%) |
609,000
|
561,000
|
642,800
|
7
|
0 |
| 2024/11/11 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/10 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/09 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
1以上 |
| 2024/11/08 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/07 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/06 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/05 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/04 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/03 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/02 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/11/01 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/10/31 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/10/30 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/10/29 | 612,511 | +0 (+0.0%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/10/28 | 612,511 | -1,003 (-0.16%) |
609,000
|
561,000
|
665,000
|
9
|
0 |
| 2024/10/27 | 613,514 | --- |
633,800
|
561,000
|
665,000
|
7
|
0 |
なら、