日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 550,320 | +0 (+0.0%) |
548,900
|
547,800
|
554,260
|
3
|
N/A |
2024/12/03 | 550,320 | -3,620 (-0.65%) |
548,900
|
547,800
|
554,260
|
3
|
N/A |
2024/12/02 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
N/A |
2024/12/01 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/30 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
1以上 |
2024/11/29 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/28 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/27 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/26 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/25 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/24 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/23 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/22 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/21 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/20 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/19 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/18 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/17 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/16 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/15 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/14 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/13 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/12 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/11 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/10 | 553,940 | +0 (+0.0%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/09 | 553,940 | -8,250 (-1.47%) |
551,580
|
547,800
|
564,800
|
4
|
0 |
2024/11/08 | 562,190 | +0 (+0.0%) |
559,530
|
547,800
|
581,900
|
4
|
0 |
2024/11/07 | 562,190 | +0 (+0.0%) |
559,530
|
547,800
|
581,900
|
4
|
0 |
2024/11/06 | 562,190 | +0 (+0.0%) |
559,530
|
547,800
|
581,900
|
4
|
0 |
2024/11/05 | 562,190 | +11,678 (+2.12%) |
559,530
|
547,800
|
581,900
|
4
|
0 |
2024/11/04 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/11/03 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/11/02 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
1以上 |
2024/11/01 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/10/31 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/10/30 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/10/29 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/10/28 | 550,512 | +0 (+0.0%) |
554,260
|
503,800
|
581,900
|
5
|
0 |
2024/10/27 | 550,512 | --- |
554,260
|
503,800
|
581,900
|
5
|
0 |