日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 516,017 | +0 (+0.0%) |
510,000
|
487,800
|
582,800
|
9
|
N/A |
2024/11/20 | 516,017 | +0 (+0.0%) |
510,000
|
487,800
|
582,800
|
9
|
N/A |
2024/11/19 | 516,017 | +0 (+0.0%) |
510,000
|
487,800
|
582,800
|
9
|
N/A |
2024/11/18 | 516,017 | +0 (+0.0%) |
510,000
|
487,800
|
582,800
|
9
|
0 |
2024/11/17 | 516,017 | +0 (+0.0%) |
510,000
|
487,800
|
582,800
|
9
|
0 |
2024/11/16 | 516,017 | +3,721 (+0.73%) |
510,000
|
487,800
|
582,800
|
9
|
0 |
2024/11/15 | 512,296 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
10
|
0 |
2024/11/14 | 512,296 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
10
|
0 |
2024/11/13 | 512,296 | -747 (-0.15%) |
510,000
|
478,800
|
582,800
|
10
|
1以上 |
2024/11/12 | 513,043 | +0 (+0.0%) |
510,300
|
478,800
|
582,800
|
12
|
0 |
2024/11/11 | 513,043 | +0 (+0.0%) |
510,300
|
478,800
|
582,800
|
12
|
0 |
2024/11/10 | 513,043 | -3,400 (-0.66%) |
510,300
|
478,800
|
582,800
|
12
|
1以上 |
2024/11/09 | 516,443 | +0 (+0.0%) |
513,390
|
478,800
|
582,800
|
12
|
0 |
2024/11/08 | 516,443 | -381 (-0.07%) |
513,390
|
478,800
|
582,800
|
12
|
0 |
2024/11/07 | 516,824 | +1,716 (+0.33%) |
510,000
|
478,800
|
582,800
|
13
|
0 |
2024/11/06 | 515,108 | -2,420 (-0.47%) |
510,000
|
478,800
|
582,800
|
14
|
0 |
2024/11/05 | 517,528 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
1以上 |
2024/11/04 | 517,528 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
1以上 |
2024/11/03 | 517,528 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
1以上 |
2024/11/02 | 517,528 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/11/01 | 517,528 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/10/31 | 517,528 | -333 (-0.06%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/10/30 | 517,861 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/10/29 | 517,861 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/10/28 | 517,861 | +0 (+0.0%) |
510,000
|
478,800
|
582,800
|
15
|
0 |
2024/10/27 | 517,861 | --- |
510,000
|
478,800
|
582,800
|
15
|
0 |