日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 508,885 | +0 (+0.0%) |
519,000
|
425,905
|
547,800
|
13
|
N/A |
2024/11/20 | 508,885 | +0 (+0.0%) |
519,000
|
425,905
|
547,800
|
13
|
N/A |
2024/11/19 | 508,885 | -1,740 (-0.34%) |
519,000
|
425,905
|
547,800
|
13
|
N/A |
2024/11/18 | 510,625 | -472 (-0.09%) |
519,000
|
425,905
|
547,800
|
12
|
0 |
2024/11/17 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/16 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/15 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/14 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/13 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/12 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/11 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/10 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/09 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/08 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/07 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/06 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/05 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/04 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/03 | 511,097 | +0 (+0.0%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/02 | 511,097 | -2,700 (-0.53%) |
519,000
|
431,570
|
547,800
|
12
|
0 |
2024/11/01 | 513,797 | -7,520 (-1.44%) |
522,500
|
431,570
|
547,800
|
14
|
0 |
2024/10/31 | 521,317 | +0 (+0.0%) |
529,000
|
431,570
|
547,800
|
10
|
0 |
2024/10/30 | 521,317 | +0 (+0.0%) |
529,000
|
431,570
|
547,800
|
10
|
1以上 |
2024/10/29 | 521,317 | -1,133 (-0.22%) |
529,000
|
431,570
|
547,800
|
10
|
0 |
2024/10/28 | 522,450 | +0 (+0.0%) |
529,000
|
442,900
|
547,800
|
10
|
0 |
2024/10/27 | 522,450 | --- |
529,000
|
442,900
|
547,800
|
10
|
0 |