日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
N/A |
2024/12/10 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
N/A |
2024/12/09 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
N/A |
2024/12/08 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/07 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/06 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/05 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/04 | 507,437 | +0 (+0.0%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/03 | 507,437 | -1,573 (-0.31%) |
498,800
|
487,800
|
529,000
|
7
|
0 |
2024/12/02 | 509,010 | -2,202 (-0.43%) |
505,130
|
487,800
|
529,000
|
6
|
0 |
2024/12/01 | 511,212 | +0 (+0.0%) |
511,460
|
487,800
|
529,000
|
5
|
0 |
2024/11/30 | 511,212 | -2,200 (-0.43%) |
511,460
|
487,800
|
529,000
|
5
|
0 |
2024/11/29 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/28 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/27 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/26 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/25 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/24 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/23 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/22 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/21 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/20 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/19 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/18 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/17 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/16 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/15 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/14 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/13 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |
2024/11/12 | 513,412 | +0 (+0.0%) |
511,460
|
498,800
|
529,000
|
5
|
0 |