日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 918,500 | +0 (+0.0%) |
918,500
|
918,500
|
918,500
|
2
|
N/A |
2024/11/20 | 918,500 | +0 (+0.0%) |
918,500
|
918,500
|
918,500
|
2
|
N/A |
2024/11/19 | 918,500 | +0 (+0.0%) |
918,500
|
918,500
|
918,500
|
2
|
N/A |
2024/11/18 | 918,500 | +0 (+0.0%) |
918,500
|
918,500
|
918,500
|
2
|
0 |
2024/11/17 | 918,500 | +6,234 (+0.68%) |
918,500
|
918,500
|
918,500
|
2
|
0 |
2024/11/16 | 912,266 | +0 (+0.0%) |
918,500
|
899,800
|
918,500
|
3
|
0 |
2024/11/15 | 912,266 | +0 (+0.0%) |
918,500
|
899,800
|
918,500
|
3
|
0 |
2024/11/14 | 912,266 | -22,267 (-2.38%) |
918,500
|
899,800
|
918,500
|
3
|
1以上 |
2024/11/13 | 934,533 | -11,100 (-1.17%) |
918,500
|
918,500
|
966,600
|
3
|
0 |
2024/11/12 | 945,633 | +0 (+0.0%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/11 | 945,633 | +0 (+0.0%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/10 | 945,633 | +0 (+0.0%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/09 | 945,633 | +0 (+0.0%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/08 | 945,633 | +11,100 (+1.19%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/07 | 934,533 | -11,100 (-1.17%) |
918,500
|
918,500
|
966,600
|
3
|
0 |
2024/11/06 | 945,633 | +0 (+0.0%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/05 | 945,633 | +24,053 (+2.61%) |
918,500
|
918,500
|
999,900
|
3
|
0 |
2024/11/04 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/11/03 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/11/02 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
1以上 |
2024/11/01 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/10/31 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/10/30 | 921,580 | +0 (+0.0%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/10/29 | 921,580 | -22,220 (-2.35%) |
918,500
|
885,500
|
999,900
|
5
|
0 |
2024/10/28 | 943,800 | +0 (+0.0%) |
918,500
|
885,500
|
1,111,000
|
5
|
0 |
2024/10/27 | 943,800 | --- |
918,500
|
885,500
|
1,111,000
|
5
|
0 |