日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | 212,322 | +0 (+0.0%) |
212,322
|
212,322
|
212,322
|
2
|
0 |
2024/11/17 | 212,322 | +0 (+0.0%) |
212,322
|
212,322
|
212,322
|
2
|
0 |
2024/11/16 | 212,322 | +0 (+0.0%) |
212,322
|
212,322
|
212,322
|
2
|
1以上 |
2024/11/15 | 212,322 | +5,309 (+2.56%) |
212,322
|
212,322
|
212,322
|
4
|
0 |
2024/11/14 | 207,013 | +5,308 (+2.63%) |
212,322
|
191,089
|
212,322
|
4
|
0 |
2024/11/13 | 201,705 | +0 (+0.0%) |
201,705
|
191,089
|
212,322
|
4
|
1以上 |
2024/11/12 | 201,705 | +0 (+0.0%) |
201,705
|
191,089
|
212,322
|
4
|
0 |
2024/11/11 | 201,705 | +12,776 (+6.76%) |
201,705
|
191,089
|
212,322
|
4
|
0 |
2024/11/10 | 188,929 | +0 (+0.0%) |
191,089
|
137,826
|
212,322
|
5
|
0 |
2024/11/09 | 188,929 | +0 (+0.0%) |
191,089
|
137,826
|
212,322
|
5
|
0 |
2024/11/08 | 188,929 | +0 (+0.0%) |
191,089
|
137,826
|
212,322
|
5
|
1以上 |
2024/11/07 | 188,929 | +0 (+0.0%) |
191,089
|
137,826
|
212,322
|
5
|
0 |
2024/11/06 | 188,929 | +0 (+0.0%) |
191,089
|
137,826
|
212,322
|
5
|
0 |
2024/11/05 | 188,929 | -1,584 (-0.83%) |
191,089
|
137,826
|
212,322
|
5
|
0 |
2024/11/04 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/11/03 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/11/02 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/11/01 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/10/31 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/10/30 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/10/29 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/10/28 | 190,513 | +0 (+0.0%) |
191,089
|
145,746
|
212,322
|
5
|
0 |
2024/10/27 | 190,513 | --- |
191,089
|
145,746
|
212,322
|
5
|
0 |