日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
N/A |
2024/11/21 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
N/A |
2024/11/20 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
N/A |
2024/11/19 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/18 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/17 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/16 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/15 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/14 | 407,475 | +0 (+0.0%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/13 | 407,475 | -1,100 (-0.27%) |
396,350
|
376,000
|
510,600
|
8
|
0 |
2024/11/12 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/11 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/10 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/09 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/08 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/07 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/06 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/05 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/04 | 408,575 | +0 (+0.0%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/03 | 408,575 | -1,100 (-0.27%) |
398,550
|
376,000
|
510,600
|
8
|
0 |
2024/11/02 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/11/01 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/10/31 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/10/30 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/10/29 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/10/28 | 409,675 | +0 (+0.0%) |
400,400
|
376,000
|
510,600
|
8
|
0 |
2024/10/27 | 409,675 | --- |
400,400
|
376,000
|
510,600
|
8
|
0 |