日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 411,571 | +0 (+0.0%) |
423,000
|
372,800
|
448,000
|
14
|
N/A |
2024/11/20 | 411,571 | +0 (+0.0%) |
423,000
|
372,800
|
448,000
|
14
|
N/A |
2024/11/19 | 411,571 | +0 (+0.0%) |
423,000
|
372,800
|
448,000
|
14
|
N/A |
2024/11/18 | 411,571 | +0 (+0.0%) |
423,000
|
372,800
|
448,000
|
14
|
0 |
2024/11/17 | 411,571 | +2,018 (+0.49%) |
423,000
|
372,800
|
448,000
|
14
|
0 |
2024/11/16 | 409,553 | +2,353 (+0.58%) |
415,000
|
372,800
|
448,000
|
13
|
0 |
2024/11/15 | 407,200 | +1,560 (+0.38%) |
415,000
|
372,800
|
448,000
|
12
|
0 |
2024/11/14 | 405,640 | +0 (+0.0%) |
402,000
|
372,800
|
448,000
|
10
|
0 |
2024/11/13 | 405,640 | +0 (+0.0%) |
402,000
|
372,800
|
448,000
|
10
|
0 |
2024/11/12 | 405,640 | +5,000 (+1.25%) |
402,000
|
372,800
|
448,000
|
10
|
0 |
2024/11/11 | 400,640 | +0 (+0.0%) |
385,500
|
372,800
|
448,000
|
10
|
0 |
2024/11/10 | 400,640 | +0 (+0.0%) |
385,500
|
372,800
|
448,000
|
10
|
0 |
2024/11/09 | 400,640 | -2,200 (-0.55%) |
385,500
|
372,800
|
448,000
|
10
|
0 |
2024/11/08 | 402,840 | +0 (+0.0%) |
390,950
|
372,800
|
448,000
|
10
|
0 |
2024/11/07 | 402,840 | +0 (+0.0%) |
390,950
|
372,800
|
448,000
|
10
|
0 |
2024/11/06 | 402,840 | +0 (+0.0%) |
390,950
|
372,800
|
448,000
|
10
|
0 |
2024/11/05 | 402,840 | +0 (+0.0%) |
390,950
|
372,800
|
448,000
|
10
|
0 |
2024/11/04 | 402,840 | -5,000 (-1.23%) |
390,950
|
372,800
|
448,000
|
10
|
0 |
2024/11/03 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/11/02 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/11/01 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/10/31 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/10/30 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/10/29 | 407,840 | +0 (+0.0%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/10/28 | 407,840 | +3,000 (+0.74%) |
407,450
|
372,800
|
448,000
|
10
|
0 |
2024/10/27 | 404,840 | --- |
400,950
|
372,800
|
448,000
|
10
|
0 |