日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
N/A |
2024/11/20 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
N/A |
2024/11/19 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
N/A |
2024/11/18 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
0 |
2024/11/17 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
0 |
2024/11/16 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
0 |
2024/11/15 | 366,920 | +0 (+0.0%) |
359,800
|
325,000
|
396,800
|
5
|
0 |
2024/11/14 | 366,920 | -4,980 (-1.34%) |
359,800
|
325,000
|
396,800
|
5
|
0 |
2024/11/13 | 371,900 | +0 (+0.0%) |
378,300
|
325,000
|
396,800
|
6
|
0 |
2024/11/12 | 371,900 | +0 (+0.0%) |
378,300
|
325,000
|
396,800
|
6
|
0 |
2024/11/11 | 371,900 | +0 (+0.0%) |
378,300
|
325,000
|
396,800
|
6
|
1以上 |
2024/11/10 | 371,900 | +6,680 (+1.83%) |
378,300
|
325,000
|
396,800
|
6
|
0 |
2024/11/09 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/08 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/07 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
1以上 |
2024/11/06 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/05 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/04 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/03 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/02 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/11/01 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/10/31 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/10/30 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/10/29 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/10/28 | 365,220 | +0 (+0.0%) |
358,000
|
325,000
|
396,800
|
8
|
0 |
2024/10/27 | 365,220 | --- |
358,000
|
325,000
|
396,800
|
8
|
0 |