日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 378,350 | +0 (+0.0%) |
360,800
|
339,800
|
473,000
|
8
|
N/A |
2024/11/22 | 378,350 | -50 (-0.01%) |
360,800
|
339,800
|
473,000
|
8
|
N/A |
2024/11/21 | 378,400 | +0 (+0.0%) |
360,800
|
339,800
|
473,000
|
7
|
N/A |
2024/11/20 | 378,400 | +50 (+0.01%) |
360,800
|
339,800
|
473,000
|
7
|
0 |
2024/11/19 | 378,350 | +13,522 (+3.71%) |
360,800
|
339,800
|
473,000
|
8
|
0 |
2024/11/18 | 364,828 | +0 (+0.0%) |
360,800
|
339,800
|
413,800
|
7
|
0 |
2024/11/17 | 364,828 | +2,195 (+0.61%) |
360,800
|
339,800
|
413,800
|
7
|
0 |
2024/11/16 | 362,633 | +0 (+0.0%) |
360,800
|
339,800
|
413,800
|
6
|
0 |
2024/11/15 | 362,633 | -15,717 (-4.15%) |
360,800
|
339,800
|
413,800
|
6
|
0 |
2024/11/14 | 378,350 | +4,788 (+1.28%) |
360,800
|
339,800
|
473,000
|
8
|
0 |
2024/11/13 | 373,562 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/12 | 373,562 | +554 (+0.15%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/11 | 373,008 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
8
|
1以上 |
2024/11/10 | 373,008 | -554 (-0.15%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/11/09 | 373,562 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/08 | 373,562 | +554 (+0.15%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/07 | 373,008 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/11/06 | 373,008 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/11/05 | 373,008 | -554 (-0.15%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/11/04 | 373,562 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/03 | 373,562 | +554 (+0.15%) |
360,800
|
335,265
|
473,000
|
9
|
0 |
2024/11/02 | 373,008 | +0 (+0.0%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/11/01 | 373,008 | -1,184 (-0.32%) |
360,800
|
335,265
|
473,000
|
8
|
0 |
2024/10/31 | 374,192 | +0 (+0.0%) |
360,800
|
339,800
|
473,000
|
9
|
0 |
2024/10/30 | 374,192 | +0 (+0.0%) |
360,800
|
339,800
|
473,000
|
9
|
0 |
2024/10/29 | 374,192 | +0 (+0.0%) |
360,800
|
339,800
|
473,000
|
9
|
0 |
2024/10/28 | 374,192 | -9,826 (-2.56%) |
360,800
|
339,800
|
473,000
|
9
|
0 |
2024/10/27 | 384,018 | --- |
360,800
|
340,930
|
473,000
|
7
|
0 |