日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 362,700 | -90,676 (-20.0%) |
362,700
|
362,700
|
362,700
|
2
|
N/A |
2024/11/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
N/A |
2024/11/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
N/A |
2024/11/19 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/18 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/17 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/14 | 453,376 | +68,007 (+17.65%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/11/13 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/12 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/11 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/10 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/09 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/08 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/07 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/06 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/05 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/04 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/03 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/02 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/11/01 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/10/31 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/10/30 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/10/29 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/10/28 | 385,369 | +0 (+0.0%) |
385,369
|
385,369
|
385,369
|
2
|
0 |
2024/10/27 | 385,369 | --- |
385,369
|
385,369
|
385,369
|
2
|
0 |