日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
N/A |
2024/11/20 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
N/A |
2024/11/19 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
N/A |
2024/11/18 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/17 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/16 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/15 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/14 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/13 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/12 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/11 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/10 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/09 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/08 | 402,717 | +0 (+0.0%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/07 | 402,717 | +29 (+0.01%) |
402,776
|
402,600
|
402,776
|
3
|
0 |
2024/11/06 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/11/05 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/11/04 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
1以上 |
2024/11/03 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/11/02 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/11/01 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/10/31 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/10/30 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/10/29 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/10/28 | 402,688 | +0 (+0.0%) |
402,688
|
402,600
|
402,776
|
4
|
0 |
2024/10/27 | 402,688 | --- |
402,688
|
402,600
|
402,776
|
4
|
0 |