日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
N/A |
2024/11/20 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
N/A |
2024/11/19 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
N/A |
2024/11/18 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/17 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/16 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/15 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/14 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/13 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/12 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/11 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/10 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/09 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/08 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/07 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/06 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/05 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/04 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/03 | 369,822 | +0 (+0.0%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/02 | 369,822 | -15,073 (-3.92%) |
376,200
|
328,900
|
395,800
|
7
|
0 |
2024/11/01 | 384,895 | +2,162 (+0.56%) |
383,790
|
376,200
|
395,800
|
4
|
0 |
2024/10/31 | 382,733 | +0 (+0.0%) |
376,200
|
376,200
|
395,800
|
3
|
0 |
2024/10/30 | 382,733 | +0 (+0.0%) |
376,200
|
376,200
|
395,800
|
3
|
0 |
2024/10/29 | 382,733 | +0 (+0.0%) |
376,200
|
376,200
|
395,800
|
3
|
0 |
2024/10/28 | 382,733 | +0 (+0.0%) |
376,200
|
376,200
|
395,800
|
3
|
0 |
2024/10/27 | 382,733 | --- |
376,200
|
376,200
|
395,800
|
3
|
0 |