日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
N/A |
2024/11/20 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
N/A |
2024/11/19 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
N/A |
2024/11/18 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/17 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/16 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/15 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/14 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/13 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/12 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/11 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/10 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/09 | 2,255,751 | +0 (+0.0%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/08 | 2,255,751 | -59,714 (-2.58%) |
1,991,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/07 | 2,315,465 | +0 (+0.0%) |
2,200,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/06 | 2,315,465 | +0 (+0.0%) |
2,200,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/05 | 2,315,465 | -28,286 (-1.21%) |
2,200,880
|
1,870,000
|
3,024,000
|
7
|
0 |
2024/11/04 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/11/03 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/11/02 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/11/01 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/10/31 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/10/30 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/10/29 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/10/28 | 2,343,751 | +0 (+0.0%) |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |
2024/10/27 | 2,343,751 | --- |
2,200,880
|
1,950,000
|
3,024,000
|
7
|
0 |