日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
N/A |
2024/11/20 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
N/A |
2024/11/19 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
N/A |
2024/11/18 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/17 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/16 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/15 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/14 | 3,726,500 | +0 (+0.0%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/13 | 3,726,500 | +146,900 (+4.1%) |
3,726,500
|
3,600,000
|
3,853,000
|
4
|
0 |
2024/11/12 | 3,579,600 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
5
|
0 |
2024/11/11 | 3,579,600 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
5
|
0 |
2024/11/10 | 3,579,600 | +13,949 (+0.39%) |
3,600,000
|
2,992,000
|
3,853,000
|
5
|
1以上 |
2024/11/09 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/08 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/07 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
1以上 |
2024/11/06 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/05 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/04 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/03 | 3,565,651 | +0 (+0.0%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/02 | 3,565,651 | +13,739 (+0.39%) |
3,600,000
|
2,992,000
|
3,853,000
|
7
|
0 |
2024/11/01 | 3,551,912 | -57,200 (-1.58%) |
3,530,780
|
2,992,000
|
3,853,000
|
5
|
0 |
2024/10/31 | 3,609,112 | +0 (+0.0%) |
3,530,780
|
3,278,000
|
3,853,000
|
5
|
0 |
2024/10/30 | 3,609,112 | +0 (+0.0%) |
3,530,780
|
3,278,000
|
3,853,000
|
5
|
0 |
2024/10/29 | 3,609,112 | +0 (+0.0%) |
3,530,780
|
3,278,000
|
3,853,000
|
5
|
0 |
2024/10/28 | 3,609,112 | +0 (+0.0%) |
3,530,780
|
3,278,000
|
3,853,000
|
5
|
0 |
2024/10/27 | 3,609,112 | --- |
3,530,780
|
3,278,000
|
3,853,000
|
5
|
0 |