日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 608,407 | +3,159 (+0.52%) |
605,176
|
437,800
|
825,000
|
7
|
N/A |
2024/11/20 | 605,248 | +0 (+0.0%) |
594,154
|
437,800
|
825,000
|
8
|
N/A |
2024/11/19 | 605,248 | +0 (+0.0%) |
594,154
|
437,800
|
825,000
|
8
|
N/A |
2024/11/18 | 605,248 | -3,159 (-0.52%) |
594,154
|
437,800
|
825,000
|
8
|
1以上 |
2024/11/17 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/16 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/15 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/14 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/13 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/12 | 608,407 | -539 (-0.09%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/11 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/11/10 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/11/09 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/11/08 | 608,946 | +539 (+0.09%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/11/07 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/06 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/05 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
1以上 |
2024/11/04 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/03 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/02 | 608,407 | -539 (-0.09%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/11/01 | 608,946 | +539 (+0.09%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/31 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/30 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/29 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
1以上 |
2024/10/28 | 608,407 | -539 (-0.09%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/27 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/26 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/25 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/24 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/23 | 608,946 | +0 (+0.0%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/22 | 608,946 | +539 (+0.09%) |
564,038
|
437,800
|
825,000
|
6
|
0 |
2024/10/21 | 608,407 | -10,774 (-1.74%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/20 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/19 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
1以上 |
2024/10/18 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
1以上 |
2024/10/17 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/16 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/15 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/14 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/13 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/12 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/11 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/10 | 619,181 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/09 | 619,181 | +10,774 (+1.77%) |
605,176
|
437,800
|
825,000
|
8
|
0 |
2024/10/08 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/07 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/06 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/05 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/04 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/03 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/02 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/10/01 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/30 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/29 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/28 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/27 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/26 | 608,407 | +0 (+0.0%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/25 | 608,407 | -68,243 (-10.09%) |
605,176
|
437,800
|
825,000
|
7
|
0 |
2024/09/24 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/23 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/22 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/21 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/20 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/19 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/18 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/17 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/16 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/15 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/14 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/13 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/12 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/11 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/10 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/09 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/08 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/07 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/06 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/05 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/04 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/03 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/02 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/09/01 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/08/31 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/08/30 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/08/29 | 676,650 | +0 (+0.0%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/08/28 | 676,650 | +30,875 (+4.78%) |
605,176
|
522,900
|
825,000
|
5
|
0 |
2024/08/27 | 645,775 | +92,006 (+16.61%) |
605,176
|
491,400
|
825,000
|
6
|
0 |
2024/08/26 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/25 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
1以上 |
2024/08/24 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
1以上 |
2024/08/23 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/22 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/21 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/20 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/19 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/18 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/17 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/16 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/15 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/14 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/13 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/12 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/11 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/10 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/09 | 553,769 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/08 | 553,769 | -6,578 (-1.17%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/07 | 560,347 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/06 | 560,347 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/05 | 560,347 | +0 (+0.0%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/04 | 560,347 | -9,849 (-1.73%) |
564,038
|
277,500
|
825,000
|
8
|
0 |
2024/08/03 | 570,196 | +0 (+0.0%) |
605,176
|
277,500
|
825,000
|
7
|
0 |
2024/08/02 | 570,196 | -7,518 (-1.3%) |
605,176
|
277,500
|
825,000
|
7
|
0 |
2024/08/01 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/31 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/30 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/29 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/28 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/27 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/26 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/25 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/24 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/23 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/22 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/21 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/20 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/19 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/18 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/17 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/16 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/15 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/14 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/13 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/12 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/11 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/10 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/09 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/08 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/07 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/06 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/05 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/04 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/03 | 577,714 | +0 (+0.0%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/02 | 577,714 | +32,034 (+5.87%) |
657,800
|
277,500
|
825,000
|
7
|
0 |
2024/07/01 | 545,680 | +0 (+0.0%) |
522,900
|
277,500
|
825,000
|
5
|
0 |
2024/06/30 | 545,680 | +0 (+0.0%) |
522,900
|
277,500
|
825,000
|
5
|
0 |
2024/06/29 | 545,680 | +69,830 (+14.67%) |
522,900
|
277,500
|
825,000
|
5
|
0 |
2024/06/28 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/27 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/26 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/25 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/24 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/23 | 475,850 | +0 (+0.0%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/22 | 475,850 | -198,100 (-29.39%) |
400,450
|
277,500
|
825,000
|
4
|
0 |
2024/06/21 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/20 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/19 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/18 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/17 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/16 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/15 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/14 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/13 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/12 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/11 | 673,950 | +0 (+0.0%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/10 | 673,950 | -50,350 (-6.95%) |
673,950
|
522,900
|
825,000
|
2
|
0 |
2024/06/09 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/08 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/07 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
1以上 |
2024/06/06 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/05 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/04 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/03 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/02 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/06/01 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/31 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/30 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/29 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/28 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/27 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/26 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/25 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/24 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/23 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/22 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/21 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/20 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/19 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/18 | 724,300 | +0 (+0.0%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/17 | 724,300 | +58,225 (+8.74%) |
825,000
|
522,900
|
825,000
|
3
|
0 |
2024/05/16 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/15 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/14 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
1以上 |
2024/05/13 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
N/A |
2024/05/12 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/11 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/10 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/09 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/08 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/07 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
N/A |
2024/05/06 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/05 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/04 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/03 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/02 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/05/01 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/30 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/29 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/28 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/27 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
N/A |
2024/04/26 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/25 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/24 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/23 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/22 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/21 | 666,075 | -158,925 (-19.26%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/20 | 825,000 | +111,200 (+15.58%) |
825,000
|
825,000
|
825,000
|
2
|
0 |
2024/04/19 | 713,800 | +0 (+0.0%) |
825,000
|
491,400
|
825,000
|
3
|
0 |
2024/04/18 | 713,800 | +0 (+0.0%) |
825,000
|
491,400
|
825,000
|
3
|
0 |
2024/04/17 | 713,800 | +0 (+0.0%) |
825,000
|
491,400
|
825,000
|
3
|
1以上 |
2024/04/16 | 713,800 | +0 (+0.0%) |
825,000
|
491,400
|
825,000
|
3
|
0 |
2024/04/15 | 713,800 | +47,725 (+7.17%) |
825,000
|
491,400
|
825,000
|
3
|
0 |
2024/04/14 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/13 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/12 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
1以上 |
2024/04/11 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/10 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/09 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/08 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/07 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/06 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/05 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/04 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/03 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/02 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/04/01 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/31 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/30 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/29 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/28 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/27 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/26 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/25 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/24 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/23 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/22 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/21 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/20 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/19 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/18 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/17 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/16 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/15 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/14 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/13 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/12 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/11 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/10 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/09 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/08 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/07 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/06 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/05 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/04 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/03 | 666,075 | +52,975 (+8.64%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/03/02 | 613,100 | -52,975 (-7.95%) |
522,900
|
491,400
|
825,000
|
3
|
0 |
2024/03/01 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/02/29 | 666,075 | +0 (+0.0%) |
673,950
|
491,400
|
825,000
|
4
|
0 |
2024/02/28 | 666,075 | +158,925 (+31.34%) |
673,950
|
491,400
|
825,000
|
4
|
1以上 |
2024/02/27 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/26 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/25 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/24 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/23 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/22 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/21 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/20 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/19 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/18 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/17 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/16 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/15 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/14 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/13 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/12 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/11 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/10 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/09 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/08 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/07 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/06 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/05 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/04 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/03 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/02 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/02/01 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/01/31 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/01/30 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/01/29 | 507,150 | +0 (+0.0%) |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/01/28 | 507,150 | --- |
507,150
|
491,400
|
522,900
|
2
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/18 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
2
|
0 |
2024/01/17 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
1以上 |
2024/01/16 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
1以上 |
2024/01/15 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/14 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/13 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/12 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/11 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/10 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/09 | 825,000 | --- |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2024/01/03 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
2
|
0 |
2024/01/02 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
2
|
0 |
2024/01/01 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
2
|
1以上 |