| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 148,000 | +0 (+0.0%) |
123,000
|
123,000
|
198,000
|
3
|
N/A |
| 2024/11/20 | 148,000 | +0 (+0.0%) |
123,000
|
123,000
|
198,000
|
3
|
N/A |
| 2024/11/19 | 148,000 | +0 (+0.0%) |
123,000
|
123,000
|
198,000
|
3
|
N/A |
| 2024/11/18 | 148,000 | +0 (+0.0%) |
123,000
|
123,000
|
198,000
|
3
|
0 |
| 2024/11/17 | 148,000 | +0 (+0.0%) |
123,000
|
123,000
|
198,000
|
3
|
0 |
| 2024/11/16 | 148,000 | -8,666 (-5.53%) |
123,000
|
123,000
|
198,000
|
3
|
0 |
| 2024/11/15 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/14 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/13 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/12 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/11 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/10 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/09 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/08 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/07 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/06 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/05 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/04 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/03 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/02 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/11/01 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/31 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/30 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/29 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/28 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/27 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/26 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/25 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/24 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/23 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/22 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/21 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/20 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/19 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/18 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/17 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/16 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/15 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/14 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/13 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/12 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/11 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/10 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/09 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/08 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/07 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/06 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/05 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/04 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/03 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/02 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/10/01 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/09/30 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/09/29 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/09/28 | 156,666 | +0 (+0.0%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/09/27 | 156,666 | +17,166 (+12.31%) |
136,000
|
136,000
|
198,000
|
3
|
0 |
| 2024/09/26 | 139,500 | +0 (+0.0%) |
136,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/25 | 139,500 | +0 (+0.0%) |
136,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/24 | 139,500 | +0 (+0.0%) |
136,000
|
88,000
|
198,000
|
4
|
1以上 |
| 2024/09/23 | 139,500 | +0 (+0.0%) |
136,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/22 | 139,500 | +0 (+0.0%) |
136,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/21 | 139,500 | -1,093 (-0.78%) |
136,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/20 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/19 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/18 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
1以上 |
| 2024/09/17 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/16 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/15 | 140,593 | +0 (+0.0%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/14 | 140,593 | -1,907 (-1.34%) |
139,390
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/13 | 142,500 | +0 (+0.0%) |
142,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/12 | 142,500 | -2,660 (-1.83%) |
142,000
|
88,000
|
198,000
|
4
|
0 |
| 2024/09/11 | 145,160 | -2,566 (-1.74%) |
146,240
|
88,000
|
198,000
|
6
|
0 |
| 2024/09/10 | 147,726 | +0 (+0.0%) |
146,240
|
103,400
|
198,000
|
6
|
0 |
| 2024/09/09 | 147,726 | +0 (+0.0%) |
146,240
|
103,400
|
198,000
|
6
|
1以上 |
| 2024/09/08 | 147,726 | +0 (+0.0%) |
146,240
|
103,400
|
198,000
|
6
|
0 |
| 2024/09/07 | 147,726 | +0 (+0.0%) |
146,240
|
103,400
|
198,000
|
6
|
0 |
| 2024/09/06 | 147,726 | +1,376 (+0.94%) |
146,240
|
103,400
|
198,000
|
6
|
0 |
| 2024/09/05 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/09/04 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/09/03 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/09/02 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/09/01 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/31 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/30 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/29 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/28 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/27 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/26 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/25 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/24 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/23 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/22 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/21 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/20 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/19 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/18 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/17 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/16 | 146,350 | +0 (+0.0%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/15 | 146,350 | -14,316 (-8.91%) |
142,000
|
103,400
|
198,000
|
4
|
0 |
| 2024/08/14 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/13 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/12 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/11 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/10 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/09 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/08 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/07 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/06 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/05 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/04 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/03 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/02 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/08/01 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/31 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/30 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/29 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/28 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/27 | 160,666 | +0 (+0.0%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/26 | 160,666 | -23,094 (-12.57%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/25 | 183,760 | +12,605 (+7.36%) |
198,000
|
142,000
|
218,400
|
5
|
0 |
| 2024/07/24 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/23 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
1以上 |
| 2024/07/22 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
1以上 |
| 2024/07/21 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/20 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/19 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/18 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/17 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/16 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/15 | 171,155 | +0 (+0.0%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/14 | 171,155 | -12,605 (-6.86%) |
155,400
|
142,000
|
218,400
|
9
|
0 |
| 2024/07/13 | 183,760 | +0 (+0.0%) |
198,000
|
142,000
|
218,400
|
5
|
0 |
| 2024/07/12 | 183,760 | +0 (+0.0%) |
198,000
|
142,000
|
218,400
|
5
|
0 |
| 2024/07/11 | 183,760 | +23,094 (+14.37%) |
198,000
|
142,000
|
218,400
|
5
|
0 |
| 2024/07/10 | 160,666 | -37,334 (-18.86%) |
142,000
|
142,000
|
198,000
|
3
|
0 |
| 2024/07/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/07/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/07/07 | 198,000 | +27,300 (+15.99%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/07/06 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/07/05 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/07/04 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
1以上 |
| 2024/07/03 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/07/02 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/07/01 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/30 | 170,700 | -27,300 (-13.79%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/22 | 198,000 | +27,300 (+15.99%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/06/21 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/20 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/19 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
1以上 |
| 2024/06/18 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/17 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/16 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/15 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/14 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/13 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/12 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/11 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/10 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/09 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/08 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/07 | 170,700 | +0 (+0.0%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/06 | 170,700 | -13,350 (-7.25%) |
170,700
|
143,400
|
198,000
|
2
|
0 |
| 2024/06/05 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/06/04 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/06/03 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
1以上 |
| 2024/06/02 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/06/01 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/31 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/30 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/29 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/28 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/27 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/26 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/25 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/24 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/23 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/22 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/21 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/20 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/19 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/18 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/17 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/16 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/15 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/14 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/13 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
N/A |
| 2024/05/12 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/11 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/10 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/09 | 184,050 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/08 | 184,050 | +6,450 (+3.63%) |
197,400
|
143,400
|
198,000
|
4
|
0 |
| 2024/05/07 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
N/A |
| 2024/05/06 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/05/05 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
1以上 |
| 2024/05/04 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/05/03 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/05/02 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/05/01 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/04/30 | 177,600 | +0 (+0.0%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/04/29 | 177,600 | +5,100 (+2.96%) |
197,400
|
143,400
|
198,000
|
5
|
0 |
| 2024/04/28 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/27 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
N/A |
| 2024/04/26 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/25 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/24 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/23 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/22 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/21 | 172,500 | +8,300 (+5.05%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/20 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/19 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/18 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/17 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/16 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/15 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/14 | 164,200 | -8,300 (-4.81%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
| 2024/04/13 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/12 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/11 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
1以上 |
| 2024/04/10 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/09 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/08 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/07 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/06 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/05 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/04 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/03 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/02 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/04/01 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/03/31 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/03/30 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/03/29 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/03/28 | 172,500 | -6,900 (-3.85%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
| 2024/03/27 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/26 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/25 | 179,400 | -18,000 (-9.12%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/24 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/23 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/22 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/21 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/20 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/19 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/18 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/17 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/16 | 197,400 | +18,000 (+10.03%) |
197,400
|
197,400
|
197,400
|
2
|
0 |
| 2024/03/15 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/14 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/13 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
1以上 |
| 2024/03/12 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/11 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/10 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/09 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/08 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/07 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/06 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/05 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/04 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/03 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/02 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/03/01 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/29 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/28 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/27 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/26 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/25 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/24 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/23 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/22 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/21 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/20 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/19 | 179,400 | +12,400 (+7.43%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
| 2024/02/18 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/17 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/16 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
1以上 |
| 2024/02/15 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/14 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/13 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/12 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/11 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/10 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/09 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/08 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/07 | 167,000 | +0 (+0.0%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/06 | 167,000 | -7,866 (-4.5%) |
170,400
|
129,800
|
197,400
|
4
|
0 |
| 2024/02/05 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/02/04 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/02/03 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/02/02 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/02/01 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/01/31 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/01/30 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/01/29 | 174,866 | +0 (+0.0%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/01/28 | 174,866 | +11,266 (+6.89%) |
197,400
|
129,800
|
197,400
|
3
|
0 |
| 2024/01/27 | 163,600 | +0 (+0.0%) |
163,600
|
129,800
|
197,400
|
2
|
0 |
| 2024/01/26 | 163,600 | +0 (+0.0%) |
163,600
|
129,800
|
197,400
|
2
|
0 |
| 2024/01/25 | 163,600 | -33,800 (-17.12%) |
163,600
|
129,800
|
197,400
|
2
|
0 |
| 2024/01/24 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/23 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/22 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/21 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/20 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/19 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/18 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/17 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/16 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/15 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/14 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/13 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/12 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/11 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/10 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/09 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/08 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/07 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/06 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/05 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/04 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/03 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/02 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
| 2024/01/01 | 197,400 | +0 (+0.0%) |
197,400
|
197,400
|
197,400
|
1
|
0 |
なら、