日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
N/A |
2024/12/03 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
N/A |
2024/12/02 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
N/A |
2024/12/01 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/30 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/29 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/28 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/27 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/26 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/25 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/24 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/23 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/22 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/21 | 139,538 | +0 (+0.0%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/20 | 139,538 | -10,370 (-6.92%) |
129,800
|
118,800
|
170,016
|
6
|
0 |
2024/11/19 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/18 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/17 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/16 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/15 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/14 | 149,908 | +0 (+0.0%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/13 | 149,908 | -20,108 (-11.83%) |
149,908
|
129,800
|
170,016
|
4
|
0 |
2024/11/12 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/11 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/10 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/09 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/08 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/07 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/06 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/05 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/04 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/03 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/02 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/11/01 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/31 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/30 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/29 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/28 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/27 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/26 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/25 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/24 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/23 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/22 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/21 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/20 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/19 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/18 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/17 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/16 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/15 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/14 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/13 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/12 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/11 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/10 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/09 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/08 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/07 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/06 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/05 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/04 | 170,016 | +0 (+0.0%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/03 | 170,016 | +30,360 (+21.74%) |
170,016
|
170,016
|
170,016
|
2
|
0 |
2024/10/02 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/10/01 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/30 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
1以上 |
2024/09/29 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/28 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/27 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/26 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/25 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/24 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/23 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/22 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/21 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/20 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/19 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/18 | 139,656 | +0 (+0.0%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/17 | 139,656 | +9,672 (+7.44%) |
139,656
|
109,296
|
170,016
|
4
|
0 |
2024/09/16 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/15 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/14 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
1以上 |
2024/09/13 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/12 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/11 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/10 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/09 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/08 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/07 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/06 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/05 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/04 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/03 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/02 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/09/01 | 129,984 | +0 (+0.0%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/08/31 | 129,984 | -13,793 (-9.59%) |
109,296
|
91,300
|
170,016
|
5
|
0 |
2024/08/30 | 143,777 | +0 (+0.0%) |
170,016
|
91,300
|
170,016
|
3
|
0 |
2024/08/29 | 143,777 | +0 (+0.0%) |
170,016
|
91,300
|
170,016
|
3
|
0 |
2024/08/28 | 143,777 | +1,191 (+0.84%) |
170,016
|
91,300
|
170,016
|
3
|
0 |
2024/08/27 | 142,586 | +0 (+0.0%) |
140,800
|
91,300
|
170,016
|
5
|
0 |
2024/08/26 | 142,586 | +0 (+0.0%) |
140,800
|
91,300
|
170,016
|
5
|
0 |
2024/08/25 | 142,586 | -880 (-0.61%) |
140,800
|
91,300
|
170,016
|
5
|
1以上 |
2024/08/24 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/23 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/22 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/21 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/20 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/19 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/18 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/17 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/16 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/15 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/14 | 143,466 | +0 (+0.0%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/13 | 143,466 | +17,700 (+14.07%) |
143,000
|
91,300
|
170,016
|
5
|
0 |
2024/08/12 | 125,766 | +0 (+0.0%) |
143,000
|
91,300
|
143,000
|
3
|
0 |
2024/08/11 | 125,766 | -30,174 (-19.35%) |
143,000
|
91,300
|
143,000
|
3
|
0 |
2024/08/10 | 155,940 | +0 (+0.0%) |
145,200
|
91,300
|
200,000
|
5
|
0 |
2024/08/09 | 155,940 | +0 (+0.0%) |
145,200
|
91,300
|
200,000
|
5
|
0 |
2024/08/08 | 155,940 | -1,496 (-0.95%) |
145,200
|
91,300
|
200,000
|
5
|
1以上 |
2024/08/07 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/06 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/05 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/04 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/03 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/02 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/08/01 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/07/31 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/07/30 | 157,436 | +0 (+0.0%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/07/29 | 157,436 | -880 (-0.56%) |
145,200
|
98,780
|
200,000
|
5
|
0 |
2024/07/28 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/27 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/26 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/25 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/24 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/23 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/22 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/21 | 158,316 | +0 (+0.0%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/20 | 158,316 | +1,720 (+1.1%) |
147,400
|
98,780
|
200,000
|
5
|
0 |
2024/07/19 | 156,596 | +0 (+0.0%) |
147,700
|
98,780
|
200,000
|
6
|
0 |
2024/07/18 | 156,596 | +0 (+0.0%) |
147,700
|
98,780
|
200,000
|
6
|
0 |
2024/07/17 | 156,596 | +0 (+0.0%) |
147,700
|
98,780
|
200,000
|
6
|
1以上 |
2024/07/16 | 156,596 | -660 (-0.42%) |
147,700
|
98,780
|
200,000
|
6
|
0 |
2024/07/15 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/14 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/13 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/12 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/11 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/10 | 157,256 | +0 (+0.0%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/09 | 157,256 | -807 (-0.51%) |
149,380
|
98,780
|
200,000
|
6
|
0 |
2024/07/08 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/07 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/06 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/05 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/04 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/03 | 158,063 | +0 (+0.0%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/02 | 158,063 | -3,132 (-1.94%) |
151,800
|
98,780
|
200,000
|
6
|
0 |
2024/07/01 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/30 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/29 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/28 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/27 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/26 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/25 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/24 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/23 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/22 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/21 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/20 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/19 | 161,195 | +0 (+0.0%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/18 | 161,195 | -2,255 (-1.38%) |
173,000
|
98,780
|
200,000
|
4
|
0 |
2024/06/17 | 163,450 | +0 (+0.0%) |
173,000
|
107,800
|
200,000
|
4
|
0 |
2024/06/16 | 163,450 | +0 (+0.0%) |
173,000
|
107,800
|
200,000
|
4
|
0 |
2024/06/15 | 163,450 | +0 (+0.0%) |
173,000
|
107,800
|
200,000
|
4
|
0 |
2024/06/14 | 163,450 | +0 (+0.0%) |
173,000
|
107,800
|
200,000
|
4
|
0 |
2024/06/13 | 163,450 | +12,890 (+8.56%) |
173,000
|
107,800
|
200,000
|
4
|
0 |
2024/06/12 | 150,560 | +0 (+0.0%) |
148,000
|
99,000
|
200,000
|
5
|
0 |
2024/06/11 | 150,560 | +0 (+0.0%) |
148,000
|
99,000
|
200,000
|
5
|
0 |
2024/06/10 | 150,560 | +0 (+0.0%) |
148,000
|
99,000
|
200,000
|
5
|
1以上 |
2024/06/09 | 150,560 | +0 (+0.0%) |
148,000
|
99,000
|
200,000
|
5
|
0 |
2024/06/08 | 150,560 | +0 (+0.0%) |
148,000
|
99,000
|
200,000
|
5
|
0 |
2024/06/07 | 150,560 | -6,600 (-4.2%) |
148,000
|
99,000
|
200,000
|
5
|
0 |
2024/06/06 | 157,160 | +0 (+0.0%) |
148,000
|
107,800
|
200,000
|
5
|
0 |
2024/06/05 | 157,160 | +0 (+0.0%) |
148,000
|
107,800
|
200,000
|
5
|
0 |
2024/06/04 | 157,160 | -12,340 (-7.28%) |
148,000
|
107,800
|
200,000
|
5
|
0 |
2024/06/03 | 169,500 | +0 (+0.0%) |
173,000
|
132,000
|
200,000
|
4
|
0 |
2024/06/02 | 169,500 | +0 (+0.0%) |
173,000
|
132,000
|
200,000
|
4
|
0 |
2024/06/01 | 169,500 | +0 (+0.0%) |
173,000
|
132,000
|
200,000
|
4
|
0 |
2024/05/31 | 169,500 | +0 (+0.0%) |
173,000
|
132,000
|
200,000
|
4
|
0 |
2024/05/30 | 169,500 | -7,166 (-4.06%) |
173,000
|
132,000
|
200,000
|
4
|
0 |
2024/05/29 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/28 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/27 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/26 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/25 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/24 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/23 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/22 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/21 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/20 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/19 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/18 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/17 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/16 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/15 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/14 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/13 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
N/A |
2024/05/12 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/11 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/10 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/09 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/08 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/07 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
N/A |
2024/05/06 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/05 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/04 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/03 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/02 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/05/01 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/30 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/29 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/28 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/27 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
N/A |
2024/04/26 | 176,666 | +0 (+0.0%) |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/25 | 176,666 | --- |
198,000
|
132,000
|
200,000
|
3
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/30 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/29 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
1以上 |
2024/03/28 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/27 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/26 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/24 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/23 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/22 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/21 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/20 | 118,800 | --- |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |