日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 441,852 | +0 (+0.0%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
2024/11/22 | 441,852 | +0 (+0.0%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
2024/11/21 | 441,852 | -2,514 (-0.57%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
2024/11/20 | 444,366 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
2024/11/19 | 444,366 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
2024/11/18 | 444,366 | -1,722 (-0.39%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
2024/11/17 | 446,088 | -470 (-0.11%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/16 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/15 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
1以上 |
2024/11/14 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/13 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/12 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/11 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/10 | 446,558 | +4,058 (+0.92%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/11/09 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/08 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/07 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
1以上 |
2024/11/06 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/05 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/04 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/03 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/02 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/11/01 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/31 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/30 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/29 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/28 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/27 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/26 | 442,500 | -4,058 (-0.91%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
2024/10/25 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
2024/10/24 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |