| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 441,852 | +0 (+0.0%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
| 2024/11/22 | 441,852 | +0 (+0.0%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
| 2024/11/21 | 441,852 | -2,514 (-0.57%) |
448,000
|
386,000
|
478,000
|
17
|
N/A |
| 2024/11/20 | 444,366 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
| 2024/11/19 | 444,366 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
| 2024/11/18 | 444,366 | -1,722 (-0.39%) |
451,200
|
386,000
|
498,000
|
15
|
0 |
| 2024/11/17 | 446,088 | -470 (-0.11%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/16 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/15 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
1以上 |
| 2024/11/14 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/13 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/12 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/11 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/10 | 446,558 | +4,058 (+0.92%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/11/09 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/08 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/07 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
1以上 |
| 2024/11/06 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/05 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/04 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/03 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/02 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/11/01 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/31 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/30 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/29 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/28 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/27 | 442,500 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/26 | 442,500 | -4,058 (-0.91%) |
451,200
|
386,000
|
498,000
|
19
|
0 |
| 2024/10/25 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/24 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/23 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/22 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/21 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/20 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/19 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/18 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/17 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/16 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/15 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/14 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/13 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/12 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/11 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/10 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/09 | 446,558 | +0 (+0.0%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/08 | 446,558 | -1,785 (-0.4%) |
451,200
|
386,000
|
498,000
|
17
|
0 |
| 2024/10/07 | 448,343 | +0 (+0.0%) |
455,100
|
386,000
|
498,000
|
16
|
0 |
| 2024/10/06 | 448,343 | -53 (-0.01%) |
455,100
|
386,000
|
498,000
|
16
|
0 |
| 2024/10/05 | 448,396 | -1,440 (-0.32%) |
455,100
|
386,000
|
498,000
|
16
|
0 |
| 2024/10/04 | 449,836 | +0 (+0.0%) |
459,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/10/03 | 449,836 | +0 (+0.0%) |
459,000
|
386,000
|
498,000
|
15
|
1以上 |
| 2024/10/02 | 449,836 | +667 (+0.15%) |
459,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/10/01 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/30 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/29 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/28 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/27 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/26 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/25 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/24 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/23 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/22 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/21 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/20 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/19 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/18 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/17 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/16 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/15 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/14 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/13 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/12 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/11 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/10 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/09 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/08 | 449,169 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/07 | 449,169 | +5,051 (+1.14%) |
459,000
|
386,000
|
488,000
|
15
|
0 |
| 2024/09/06 | 444,118 | +40 (+0.01%) |
451,200
|
386,000
|
488,000
|
13
|
0 |
| 2024/09/05 | 444,078 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
12
|
0 |
| 2024/09/04 | 444,078 | +2,284 (+0.52%) |
459,000
|
386,000
|
488,000
|
12
|
0 |
| 2024/09/03 | 441,794 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/09/02 | 441,794 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/09/01 | 441,794 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/08/31 | 441,794 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/08/30 | 441,794 | +0 (+0.0%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/08/29 | 441,794 | +2,829 (+0.64%) |
459,000
|
386,000
|
488,000
|
11
|
0 |
| 2024/08/28 | 438,965 | +0 (+0.0%) |
449,820
|
386,000
|
488,000
|
12
|
0 |
| 2024/08/27 | 438,965 | +0 (+0.0%) |
449,820
|
386,000
|
488,000
|
12
|
0 |
| 2024/08/26 | 438,965 | +0 (+0.0%) |
449,820
|
386,000
|
488,000
|
12
|
1以上 |
| 2024/08/25 | 438,965 | -2,326 (-0.53%) |
449,820
|
386,000
|
488,000
|
12
|
0 |
| 2024/08/24 | 441,291 | +2,311 (+0.53%) |
459,000
|
386,000
|
488,000
|
13
|
0 |
| 2024/08/23 | 438,980 | +1,644 (+0.38%) |
440,640
|
386,000
|
498,000
|
11
|
0 |
| 2024/08/22 | 437,336 | +0 (+0.0%) |
435,320
|
377,250
|
498,000
|
12
|
1以上 |
| 2024/08/21 | 437,336 | +0 (+0.0%) |
435,320
|
377,250
|
498,000
|
12
|
0 |
| 2024/08/20 | 437,336 | +2,186 (+0.5%) |
435,320
|
377,250
|
498,000
|
12
|
1以上 |
| 2024/08/19 | 435,150 | +2,525 (+0.58%) |
430,000
|
377,250
|
498,000
|
13
|
0 |
| 2024/08/18 | 432,625 | +2,337 (+0.54%) |
426,350
|
377,250
|
498,000
|
14
|
0 |
| 2024/08/17 | 430,288 | -21 (-0.0%) |
422,700
|
377,250
|
498,000
|
15
|
1以上 |
| 2024/08/16 | 430,309 | +0 (+0.0%) |
415,805
|
377,250
|
498,000
|
14
|
1以上 |
| 2024/08/15 | 430,309 | +0 (+0.0%) |
415,805
|
377,250
|
498,000
|
14
|
1以上 |
| 2024/08/14 | 430,309 | -449 (-0.1%) |
415,805
|
377,250
|
498,000
|
14
|
0 |
| 2024/08/13 | 430,758 | +0 (+0.0%) |
426,350
|
377,250
|
498,000
|
16
|
0 |
| 2024/08/12 | 430,758 | +0 (+0.0%) |
426,350
|
377,250
|
498,000
|
16
|
0 |
| 2024/08/11 | 430,758 | +0 (+0.0%) |
426,350
|
377,250
|
498,000
|
16
|
1以上 |
| 2024/08/10 | 430,758 | -1,261 (-0.29%) |
426,350
|
377,250
|
498,000
|
16
|
0 |
| 2024/08/09 | 432,019 | -5,851 (-1.34%) |
426,350
|
377,250
|
498,000
|
16
|
0 |
| 2024/08/08 | 437,870 | +0 (+0.0%) |
430,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/08/07 | 437,870 | +0 (+0.0%) |
430,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/08/06 | 437,870 | +0 (+0.0%) |
430,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/08/05 | 437,870 | -1,278 (-0.29%) |
430,000
|
386,000
|
498,000
|
15
|
0 |
| 2024/08/04 | 439,148 | -6,224 (-1.4%) |
435,320
|
386,000
|
498,000
|
14
|
0 |
| 2024/08/03 | 445,372 | +2,638 (+0.6%) |
454,620
|
386,000
|
498,000
|
14
|
0 |
| 2024/08/02 | 442,734 | -3,503 (-0.79%) |
440,640
|
386,000
|
494,980
|
15
|
0 |
| 2024/08/01 | 446,237 | -2,759 (-0.61%) |
454,620
|
386,000
|
494,980
|
16
|
1以上 |
| 2024/07/31 | 448,996 | +0 (+0.0%) |
468,600
|
386,000
|
494,980
|
17
|
1以上 |
| 2024/07/30 | 448,996 | -999 (-0.22%) |
468,600
|
386,000
|
494,980
|
17
|
1以上 |
| 2024/07/29 | 449,995 | +1,200 (+0.27%) |
468,600
|
386,000
|
494,980
|
17
|
1以上 |
| 2024/07/28 | 448,795 | +0 (+0.0%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/27 | 448,795 | +0 (+0.0%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/26 | 448,795 | +0 (+0.0%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/25 | 448,795 | +0 (+0.0%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/24 | 448,795 | +0 (+0.0%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/23 | 448,795 | -1,130 (-0.25%) |
454,620
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/22 | 449,925 | +0 (+0.0%) |
468,000
|
386,000
|
494,980
|
17
|
0 |
| 2024/07/21 | 449,925 | +0 (+0.0%) |
468,000
|
386,000
|
494,980
|
17
|
0 |
| 2024/07/20 | 449,925 | +1,218 (+0.27%) |
468,000
|
386,000
|
494,980
|
17
|
1以上 |
| 2024/07/19 | 448,707 | -2,129 (-0.47%) |
454,320
|
386,000
|
494,980
|
18
|
0 |
| 2024/07/18 | 450,836 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/17 | 450,836 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
16
|
1以上 |
| 2024/07/16 | 450,836 | -2,040 (-0.45%) |
468,300
|
386,000
|
494,980
|
16
|
0 |
| 2024/07/15 | 452,876 | +0 (+0.0%) |
468,600
|
386,000
|
494,980
|
15
|
0 |
| 2024/07/14 | 452,876 | +4,311 (+0.96%) |
468,600
|
386,000
|
494,980
|
15
|
0 |
| 2024/07/13 | 448,565 | -1,588 (-0.35%) |
468,000
|
386,000
|
494,980
|
13
|
0 |
| 2024/07/12 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/11 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/10 | 450,153 | -10,692 (-2.32%) |
468,300
|
386,000
|
494,980
|
14
|
1以上 |
| 2024/07/09 | 460,845 | +0 (+0.0%) |
469,700
|
415,800
|
494,980
|
12
|
0 |
| 2024/07/08 | 460,845 | +0 (+0.0%) |
469,700
|
415,800
|
494,980
|
12
|
0 |
| 2024/07/07 | 460,845 | +10,692 (+2.38%) |
469,700
|
415,800
|
494,980
|
12
|
0 |
| 2024/07/06 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/05 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/04 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
1以上 |
| 2024/07/03 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/02 | 450,153 | +0 (+0.0%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/07/01 | 450,153 | -1,206 (-0.27%) |
468,300
|
386,000
|
494,980
|
14
|
0 |
| 2024/06/30 | 451,359 | -5,085 (-1.11%) |
463,900
|
386,000
|
494,980
|
16
|
0 |
| 2024/06/29 | 456,444 | -666 (-0.15%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/28 | 457,110 | -9,482 (-2.03%) |
468,000
|
386,000
|
537,800
|
17
|
1以上 |
| 2024/06/27 | 466,592 | +9,482 (+2.07%) |
468,600
|
415,800
|
537,800
|
15
|
1以上 |
| 2024/06/26 | 457,110 | +0 (+0.0%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/25 | 457,110 | -1,424 (-0.31%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/24 | 458,534 | +0 (+0.0%) |
468,000
|
386,000
|
537,800
|
17
|
1以上 |
| 2024/06/23 | 458,534 | +0 (+0.0%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/22 | 458,534 | +0 (+0.0%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/21 | 458,534 | -526 (-0.11%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/20 | 459,060 | +0 (+0.0%) |
468,000
|
386,000
|
537,800
|
18
|
0 |
| 2024/06/19 | 459,060 | +526 (+0.11%) |
468,000
|
386,000
|
537,800
|
18
|
0 |
| 2024/06/18 | 458,534 | -9,671 (-2.07%) |
468,000
|
386,000
|
537,800
|
17
|
1以上 |
| 2024/06/17 | 468,205 | +9,671 (+2.11%) |
468,600
|
415,800
|
537,800
|
15
|
0 |
| 2024/06/16 | 458,534 | -588 (-0.13%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/15 | 459,122 | -1,014 (-0.22%) |
468,000
|
386,000
|
537,800
|
17
|
0 |
| 2024/06/14 | 460,136 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
16
|
1以上 |
| 2024/06/13 | 460,136 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
16
|
0 |
| 2024/06/12 | 460,136 | -10,591 (-2.25%) |
468,300
|
386,000
|
537,800
|
16
|
0 |
| 2024/06/11 | 470,727 | +10,591 (+2.3%) |
469,700
|
415,800
|
537,800
|
14
|
0 |
| 2024/06/10 | 460,136 | -48 (-0.01%) |
468,300
|
386,000
|
537,800
|
16
|
0 |
| 2024/06/09 | 460,184 | +0 (+0.0%) |
469,700
|
386,000
|
537,800
|
14
|
0 |
| 2024/06/08 | 460,184 | +26 (+0.01%) |
469,700
|
386,000
|
537,800
|
14
|
1以上 |
| 2024/06/07 | 460,158 | +0 (+0.0%) |
468,600
|
386,000
|
537,800
|
15
|
0 |
| 2024/06/06 | 460,158 | +0 (+0.0%) |
468,600
|
386,000
|
537,800
|
15
|
0 |
| 2024/06/05 | 460,158 | +0 (+0.0%) |
468,600
|
386,000
|
537,800
|
15
|
1以上 |
| 2024/06/04 | 460,158 | +2,488 (+0.54%) |
468,600
|
386,000
|
537,800
|
15
|
0 |
| 2024/06/03 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/06/02 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/06/01 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/05/31 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/05/30 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/05/29 | 457,670 | +0 (+0.0%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/05/28 | 457,670 | +2,147 (+0.47%) |
468,300
|
386,000
|
537,800
|
14
|
0 |
| 2024/05/27 | 455,523 | +6,219 (+1.38%) |
463,900
|
386,000
|
537,800
|
16
|
0 |
| 2024/05/26 | 449,304 | +1,561 (+0.35%) |
459,800
|
349,800
|
537,800
|
17
|
0 |
| 2024/05/25 | 447,743 | +0 (+0.0%) |
451,400
|
349,800
|
537,800
|
18
|
1以上 |
| 2024/05/24 | 447,743 | +640 (+0.14%) |
451,400
|
349,800
|
537,800
|
18
|
0 |
| 2024/05/23 | 447,103 | +0 (+0.0%) |
443,000
|
349,800
|
537,800
|
21
|
1以上 |
| 2024/05/22 | 447,103 | -1,296 (-0.29%) |
443,000
|
349,800
|
537,800
|
21
|
0 |
| 2024/05/21 | 448,399 | +505 (+0.11%) |
451,400
|
349,800
|
537,800
|
20
|
1以上 |
| 2024/05/20 | 447,894 | +2,354 (+0.53%) |
443,000
|
349,800
|
537,800
|
21
|
0 |
| 2024/05/19 | 445,540 | -4,169 (-0.93%) |
440,500
|
349,800
|
537,800
|
20
|
0 |
| 2024/05/18 | 449,709 | -6,371 (-1.4%) |
451,400
|
349,800
|
537,800
|
22
|
1以上 |
| 2024/05/17 | 456,080 | -5,593 (-1.21%) |
463,900
|
349,800
|
537,800
|
20
|
0 |
| 2024/05/16 | 461,673 | +93 (+0.02%) |
468,000
|
396,000
|
537,800
|
19
|
1以上 |
| 2024/05/15 | 461,580 | -2,375 (-0.51%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
| 2024/05/14 | 463,955 | +0 (+0.0%) |
468,000
|
396,000
|
537,800
|
21
|
0 |
| 2024/05/13 | 463,955 | +2,375 (+0.51%) |
468,000
|
396,000
|
537,800
|
21
|
N/A |
| 2024/05/12 | 461,580 | +0 (+0.0%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
| 2024/05/11 | 461,580 | -7,820 (-1.67%) |
463,900
|
396,000
|
537,800
|
20
|
0 |
| 2024/05/10 | 469,400 | +534 (+0.11%) |
468,600
|
415,800
|
537,800
|
17
|
0 |
| 2024/05/09 | 468,866 | +2,142 (+0.46%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/08 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/07 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
N/A |
| 2024/05/06 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
1以上 |
| 2024/05/05 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/04 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/03 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/02 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/05/01 | 466,724 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/04/30 | 466,724 | -982 (-0.21%) |
468,300
|
415,800
|
537,800
|
18
|
0 |
| 2024/04/29 | 467,706 | +0 (+0.0%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
| 2024/04/28 | 467,706 | +577 (+0.12%) |
468,600
|
415,800
|
537,800
|
21
|
0 |
| 2024/04/27 | 467,129 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
24
|
N/A |
| 2024/04/26 | 467,129 | -1,666 (-0.36%) |
468,300
|
415,800
|
537,800
|
24
|
0 |
| 2024/04/25 | 468,795 | -1,583 (-0.34%) |
468,300
|
421,240
|
537,800
|
22
|
0 |
| 2024/04/24 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/23 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/22 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/21 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/20 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/19 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/18 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/17 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/16 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/15 | 470,378 | -78 (-0.02%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
| 2024/04/14 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
| 2024/04/13 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
| 2024/04/12 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
1以上 |
| 2024/04/11 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
| 2024/04/10 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
| 2024/04/09 | 470,456 | -60 (-0.01%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
| 2024/04/08 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/07 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/06 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
1以上 |
| 2024/04/05 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/04 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/03 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/02 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/04/01 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/31 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/30 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/29 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/28 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/27 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/26 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/25 | 470,516 | +1,166 (+0.25%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/24 | 469,350 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/23 | 469,350 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/22 | 469,350 | +1,167 (+0.25%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/21 | 468,183 | +3,038 (+0.65%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/20 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/19 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/18 | 465,145 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
20
|
1以上 |
| 2024/03/17 | 465,145 | -1,166 (-0.25%) |
469,400
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/16 | 466,311 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/15 | 466,311 | +1,476 (+0.32%) |
469,400
|
421,240
|
537,800
|
18
|
0 |
| 2024/03/14 | 464,835 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
| 2024/03/13 | 464,835 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
| 2024/03/12 | 464,835 | -1,514 (-0.32%) |
468,000
|
421,240
|
537,800
|
21
|
1以上 |
| 2024/03/11 | 466,349 | +0 (+0.0%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
| 2024/03/10 | 466,349 | +82 (+0.02%) |
468,000
|
421,240
|
537,800
|
21
|
0 |
| 2024/03/09 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/08 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/07 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/06 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/05 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/04 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/03 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/02 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/03/01 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/29 | 466,267 | +0 (+0.0%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/28 | 466,267 | +526 (+0.11%) |
469,300
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/27 | 465,741 | +1,634 (+0.35%) |
463,800
|
421,240
|
537,800
|
18
|
0 |
| 2024/02/26 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/25 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/24 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
| 2024/02/23 | 464,107 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/22 | 464,107 | -185 (-0.04%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/21 | 464,292 | +706 (+0.15%) |
459,800
|
421,240
|
537,800
|
21
|
0 |
| 2024/02/20 | 463,586 | +439 (+0.09%) |
459,800
|
421,240
|
537,800
|
19
|
0 |
| 2024/02/19 | 463,147 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
| 2024/02/18 | 463,147 | +0 (+0.0%) |
459,800
|
421,240
|
537,800
|
20
|
0 |
| 2024/02/17 | 463,147 | -1,903 (-0.41%) |
459,800
|
421,240
|
537,800
|
20
|
1以上 |
| 2024/02/16 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
| 2024/02/15 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
| 2024/02/14 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
| 2024/02/13 | 465,050 | +0 (+0.0%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
| 2024/02/12 | 465,050 | -4,642 (-0.99%) |
459,800
|
428,400
|
537,800
|
18
|
0 |
| 2024/02/11 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/10 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/09 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/08 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/07 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/06 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/05 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/04 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/03 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/02 | 469,692 | -1,561 (-0.33%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/02/01 | 471,253 | +0 (+0.0%) |
467,800
|
428,400
|
537,800
|
13
|
0 |
| 2024/01/31 | 471,253 | +1,673 (+0.36%) |
467,800
|
428,400
|
537,800
|
13
|
0 |
| 2024/01/30 | 469,580 | -112 (-0.02%) |
467,800
|
428,400
|
537,800
|
15
|
0 |
| 2024/01/29 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
1以上 |
| 2024/01/28 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
1以上 |
| 2024/01/27 | 469,692 | +0 (+0.0%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/01/26 | 469,692 | +5,562 (+1.2%) |
463,800
|
428,400
|
537,800
|
14
|
0 |
| 2024/01/25 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
| 2024/01/24 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
| 2024/01/23 | 464,130 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
15
|
1以上 |
| 2024/01/22 | 464,130 | +2,880 (+0.62%) |
459,800
|
386,250
|
537,800
|
15
|
0 |
| 2024/01/21 | 461,250 | +1,384 (+0.3%) |
457,300
|
386,250
|
537,800
|
16
|
0 |
| 2024/01/20 | 459,866 | +0 (+0.0%) |
457,300
|
386,250
|
537,800
|
18
|
0 |
| 2024/01/19 | 459,866 | -2,214 (-0.48%) |
457,300
|
386,250
|
537,800
|
18
|
1以上 |
| 2024/01/18 | 462,080 | +1,208 (+0.26%) |
459,800
|
386,250
|
537,800
|
20
|
0 |
| 2024/01/17 | 460,872 | -1,208 (-0.26%) |
459,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/16 | 462,080 | -4,200 (-0.9%) |
459,800
|
386,250
|
537,800
|
20
|
1以上 |
| 2024/01/15 | 466,280 | +1,590 (+0.34%) |
467,900
|
386,250
|
537,800
|
20
|
0 |
| 2024/01/14 | 464,690 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/13 | 464,690 | +5,140 (+1.12%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/12 | 459,550 | -977 (-0.21%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
| 2024/01/11 | 460,527 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/10 | 460,527 | +0 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
1以上 |
| 2024/01/09 | 460,527 | +977 (+0.21%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/08 | 459,550 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
| 2024/01/07 | 459,550 | -977 (-0.21%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
| 2024/01/06 | 460,527 | +19 (+0.0%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/05 | 460,508 | +976 (+0.21%) |
463,800
|
386,250
|
537,800
|
22
|
0 |
| 2024/01/04 | 459,532 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
| 2024/01/03 | 459,532 | +1,001 (+0.22%) |
459,800
|
386,250
|
537,800
|
24
|
0 |
| 2024/01/02 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
0 |
| 2024/01/01 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
0 |
なら、