日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,531 | +0 (+0.0%) |
459,800
|
386,250
|
537,800
|
25
|
1以上 |
2023/12/30 | 458,531 | --- |
459,800
|
386,250
|
537,800
|
25
|
0 |
2023/12/27 | 460,208 | +0 (+0.0%) |
459,800
|
397,580
|
537,800
|
25
|
N/A |
2023/12/26 | 460,208 | +17 (+0.0%) |
459,800
|
397,580
|
537,800
|
25
|
N/A |
2023/12/25 | 460,191 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
25
|
N/A |
2023/12/24 | 460,191 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
25
|
0 |
2023/12/23 | 460,191 | +1,896 (+0.41%) |
459,800
|
397,580
|
537,381
|
25
|
0 |
2023/12/22 | 458,295 | +0 (+0.0%) |
459,800
|
397,580
|
537,381
|
23
|
0 |
2023/12/21 | 458,295 | +143 (+0.03%) |
459,800
|
397,580
|
537,381
|
23
|
0 |
2023/12/20 | 458,152 | +0 (+0.0%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/19 | 458,152 | +0 (+0.0%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/18 | 458,152 | -539 (-0.12%) |
454,800
|
397,580
|
537,381
|
21
|
0 |
2023/12/17 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/16 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/15 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/14 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/13 | 458,691 | -1,435 (-0.31%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/12 | 460,126 | +1,435 (+0.31%) |
457,300
|
403,000
|
537,381
|
20
|
0 |
2023/12/11 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/10 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/09 | 458,691 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/12/08 | 458,691 | +2,213 (+0.48%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/07 | 456,478 | +0 (+0.0%) |
452,100
|
403,000
|
537,381
|
22
|
0 |
2023/12/06 | 456,478 | -2,265 (-0.49%) |
452,100
|
403,000
|
537,381
|
22
|
0 |
2023/12/05 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
1以上 |
2023/12/04 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/03 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/02 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/12/01 | 458,743 | +53 (+0.01%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/30 | 458,690 | -53 (-0.01%) |
452,100
|
403,000
|
537,381
|
20
|
0 |
2023/11/29 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/28 | 458,743 | +3,932 (+0.86%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/27 | 454,811 | -3,932 (-0.86%) |
452,100
|
403,000
|
537,381
|
20
|
0 |
2023/11/26 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/25 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/24 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |
2023/11/23 | 458,743 | +0 (+0.0%) |
454,800
|
403,000
|
537,381
|
21
|
0 |