日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 435,032 | +0 (+0.0%) |
423,280
|
404,800
|
519,000
|
5
|
N/A |
2024/11/22 | 435,032 | +20,992 (+5.07%) |
423,280
|
404,800
|
519,000
|
5
|
N/A |
2024/11/21 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
N/A |
2024/11/20 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/19 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/18 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/17 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/16 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/15 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/14 | 414,040 | -352 (-0.08%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/13 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/12 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/11 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
1以上 |
2024/11/10 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/09 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/08 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/07 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/06 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/05 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/04 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/03 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/02 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/01 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/31 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/30 | 414,392 | +352 (+0.09%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/29 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/28 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/27 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/26 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/25 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/24 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |